MCM Historical USD Price
Daily close · May 20, 2020 → May 25, 2021Daily price history
Apr 26, 2021 → May 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-25 | $0.16720993 | $0.17818555 | $0.16432487 | $0.1742219 | $40.42 |
| 2021-05-24 | $0.15986772 | $0.17601844 | $0.15768629 | $0.16671177 | $33.34 |
| 2021-05-23 | $0.16973794 | $0.17426241 | $0.14319645 | $0.15915096 | $36.60 |
| 2021-05-22 | $0.17064178 | $0.17694949 | $0.16158944 | $0.1710319 | $38.65 |
| 2021-05-21 | $0.18575599 | $0.1914673 | $0.15576131 | $0.16950295 | $35.26 |
| 2021-05-20 | $0.16940853 | $0.19285703 | $0.16137125 | $0.18474447 | $39.54 |
| 2021-05-19 | $0.1950408 | $0.19814459 | $0.14248633 | $0.16950291 | $22.20 |
| 2021-05-18 | $0.2762311 | $0.29421972 | $0.16354865 | $0.19586926 | $43.68 |
| 2021-05-17 | $0.21371213 | $0.2847497 | $0.19923935 | $0.2758571 | $61.79 |
| 2021-05-16 | $0.22776264 | $0.23488857 | $0.20352317 | $0.21362552 | $49.35 |
| 2021-05-15 | $0.24289516 | $0.2462097 | $0.22746912 | $0.22759128 | $54.17 |
| 2021-05-14 | $0.2418717 | $0.25035649 | $0.23809537 | $0.24302529 | $52.49 |
| 2021-05-13 | $0.23632572 | $0.24985295 | $0.23040618 | $0.24191062 | $52.49 |
| 2021-05-12 | $0.27554883 | $0.28213411 | $0.24436479 | $0.24436479 | $53.27 |
| 2021-05-11 | $0.20283889 | $0.27590096 | $0.19816254 | $0.27578543 | $82.18 |
| 2021-05-10 | $0.24015723 | $0.2450964 | $0.19763976 | $0.20255762 | $45.78 |
| 2021-05-09 | $0.11186594 | $0.24057624 | $0.10756509 | $0.23992227 | $187.62 |
| 2021-05-08 | $0.13619845 | $0.14075465 | $0.10977438 | $0.11153041 | $25.43 |
| 2021-05-07 | $0.20094348 | $0.22042739 | $0.13506529 | $0.13618303 | $34.18 |
| 2021-05-06 | $0.36077905 | $0.3858651 | $0.20040335 | $0.20109496 | $39.62 |
| 2021-05-05 | $0.35225643 | $0.36799594 | $0.34622229 | $0.36029504 | $78.90 |
| 2021-05-04 | $0.37880818 | $0.37880818 | $0.35352698 | $0.35352698 | $78.48 |
| 2021-05-03 | $0.37524782 | $0.39100259 | $0.37518165 | $0.37916629 | $80.76 |
| 2021-05-02 | $0.3837157 | $0.38409405 | $0.37242921 | $0.37521529 | $81.05 |
| 2021-05-01 | $0.38238068 | $0.38776019 | $0.37897598 | $0.38383443 | $84.06 |
| 2021-04-30 | $0.35500383 | $0.3834157 | $0.35267513 | $0.38303887 | $84.65 |
| 2021-04-29 | $0.3642411 | $0.36500046 | $0.34768196 | $0.35516475 | $73.52 |
| 2021-04-28 | $0.36560966 | $0.37140336 | $0.35841669 | $0.36377225 | $72.75 |
| 2021-04-27 | $0.35814686 | $0.3669343 | $0.35417137 | $0.36505478 | $77.76 |
| 2021-04-26 | $0.32499493 | $0.36040606 | $0.32451822 | $0.35795367 | $75.53 |