MODA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.1917 | $0.19994896 | $0.18882558 | $0.19130882 | $9,061.47 |
| 2022-12-20 | $0.1894 | $0.1919 | $0.1847 | $0.1917 | $5,057.23 |
| 2022-12-19 | $0.19473819 | $0.2043 | $0.18839953 | $0.1905 | $13,665.38 |
| 2022-12-18 | $0.1924 | $0.1959678 | $0.1817 | $0.1948431 | $14,176.09 |
| 2022-12-17 | $0.19187164 | $0.19572232 | $0.18653145 | $0.193 | $13,075.73 |
| 2022-12-16 | $0.2084 | $0.21016072 | $0.19 | $0.19185944 | $13,010.32 |
| 2022-12-15 | $0.2146 | $0.21596913 | $0.19616408 | $0.2085 | $13,931.26 |
| 2022-12-14 | $0.2171 | $0.219868 | $0.2118 | $0.2139 | $13,946.91 |
| 2022-12-13 | $0.1715 | $0.22394647 | $0.1715 | $0.21763554 | $6,303.92 |
| 2022-12-12 | $0.21343207 | $0.3 | $0.1715 | $0.1715 | $1,075.80 |
| 2022-12-11 | $0.21345391 | $0.21654377 | $0.21289308 | $0.21346412 | $83.41 |
| 2022-12-10 | $0.19 | $0.21548298 | $0.19 | $0.2132336 | $386.65 |
| 2022-12-09 | $0.2096 | $0.217836 | $0.19 | $0.19 | $4,360.01 |
| 2022-12-08 | $0.20841091 | $0.21663001 | $0.2064384 | $0.2092 | $14,786.85 |
| 2022-12-07 | $0.23405813 | $0.247 | $0.19902048 | $0.20862388 | $21,387.58 |
| 2022-12-06 | $0.2341167 | $0.2423222 | $0.22841962 | $0.23403526 | $12,071.35 |
| 2022-12-05 | $0.24522228 | $0.24838318 | $0.23366174 | $0.234382 | $8,801.82 |
| 2022-12-04 | $0.2428 | $0.24620846 | $0.23357381 | $0.24535271 | $8,514.64 |
| 2022-12-03 | $0.2412066 | $0.24563806 | $0.23789645 | $0.24316196 | $11,238.41 |
| 2022-12-02 | $0.24874499 | $0.25064601 | $0.23939194 | $0.24470392 | $7,794.70 |
| 2022-12-01 | $0.25481688 | $0.25675501 | $0.24235771 | $0.24869155 | $8,655.80 |
| 2022-11-30 | $0.25134724 | $0.25934009 | $0.24480025 | $0.25480024 | $13,877.35 |
| 2022-11-29 | $0.24433029 | $0.25501855 | $0.24221361 | $0.2513637 | $9,488.84 |
| 2022-11-28 | $0.2463428 | $0.24667112 | $0.24158135 | $0.24288537 | $5,173.63 |
| 2022-11-27 | $0.25047036 | $0.25070879 | $0.24509018 | $0.24611065 | $10,840.56 |
| 2022-11-26 | $0.24520514 | $0.25652279 | $0.24387496 | $0.25051852 | $12,142.90 |
| 2022-11-25 | $0.2532605 | $0.25376005 | $0.24375514 | $0.2441629 | $13,360.32 |
| 2022-11-24 | $0.25718854 | $0.2582628 | $0.25326129 | $0.254 | $10,597.40 |
| 2022-11-23 | $0.23831297 | $0.25735123 | $0.2370222 | $0.2571757 | $10,395.29 |
| 2022-11-22 | $0.23710427 | $0.2382136 | $0.23643798 | $0.23811986 | $36,869.09 |