MODAI Historical USD Price
Daily close · May 19, 2024 → Aug 9, 2025Daily price history
Jul 11, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.00002672 | $0.00002877 | $0.00002671 | $0.00002842 | $4.79 |
| 2025-08-08 | $0.00002607 | $0.00002705 | $0.00002589 | $0.00002674 | $4.33 |
| 2025-08-07 | $0.0000248 | $0.00002612 | $0.00002477 | $0.00002608 | $4.22 |
| 2025-08-06 | $0.00002411 | $0.00002466 | $0.00002382 | $0.00002458 | $10.89 |
| 2025-08-05 | $0.00002483 | $0.00002483 | $0.00002369 | $0.00002411 | $10.68 |
| 2025-08-04 | $0.00002334 | $0.0000249 | $0.00002331 | $0.00002482 | $10.99 |
| 2025-08-03 | $0.00002265 | $0.00002346 | $0.00002252 | $0.00002334 | $10.34 |
| 2025-08-02 | $0.00002329 | $0.00002359 | $0.00002254 | $0.00002266 | $10.04 |
| 2025-08-01 | $0.00002468 | $0.00002483 | $0.00002305 | $0.0000233 | $10.32 |
| 2025-07-31 | $0.00002542 | $0.00002587 | $0.00002466 | $0.00002467 | $10.93 |
| 2025-07-30 | $0.00002532 | $0.00002556 | $0.00002464 | $0.0000254 | $11.25 |
| 2025-07-29 | $0.00002534 | $0.0000259 | $0.00002485 | $0.00002531 | $11.21 |
| 2025-07-28 | $0.00002585 | $0.00002628 | $0.0000251 | $0.00002522 | $11.17 |
| 2025-07-27 | $0.00002496 | $0.00002586 | $0.00002493 | $0.00002583 | $11.44 |
| 2025-07-26 | $0.00002486 | $0.00002524 | $0.00002472 | $0.00002497 | $11.06 |
| 2025-07-25 | $0.00002473 | $0.00002498 | $0.00002392 | $0.00002485 | $11.01 |
| 2025-07-24 | $0.00002421 | $0.00002511 | $0.0000235 | $0.00002473 | $10.95 |
| 2025-07-23 | $0.00002453 | $0.00002453 | $0.00002362 | $0.0000242 | $10.72 |
| 2025-07-22 | $0.00002514 | $0.00002536 | $0.00002424 | $0.00002503 | $5.27 |
| 2025-07-21 | $0.00002511 | $0.00002573 | $0.00002477 | $0.00002514 | $5.29 |
| 2025-07-20 | $0.00002401 | $0.00002548 | $0.00002394 | $0.00002512 | $5.29 |
| 2025-07-19 | $0.0000237 | $0.00002408 | $0.00002348 | $0.00002401 | $5.06 |
| 2025-07-18 | $0.00002322 | $0.00002453 | $0.00002318 | $0.0000237 | $4.99 |
| 2025-07-17 | $0.00002253 | $0.00002351 | $0.00002219 | $0.00002325 | $4.89 |
| 2025-07-16 | $0.00002098 | $0.00002284 | $0.00002074 | $0.00002251 | $4.74 |
| 2025-07-15 | $0.00002014 | $0.00002095 | $0.00001965 | $0.00002094 | $4.41 |
| 2025-07-14 | $0.00001986 | $0.00002056 | $0.00001982 | $0.00002014 | $4.24 |
| 2025-07-13 | $0.00001967 | $0.00002011 | $0.00001964 | $0.00001988 | $4.18 |
| 2025-07-12 | $0.00001977 | $0.00001991 | $0.00001943 | $0.00001966 | $4.14 |
| 2025-07-11 | $0.00001972 | $0.00002028 | $0.00001952 | $0.00001977 | $4.16 |