MDDN Historical USD Price
Daily close · Aug 6, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-29 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-28 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-27 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-26 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-25 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-24 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-23 | $0.00671 | $0.00671 | $0.00671 | $0.00671 | $3.83 |
| 2023-05-22 | $0.00657 | $0.00673 | $0.00657 | $0.00671 | $92.95 |
| 2023-05-21 | $0.0067 | $0.00673 | $0.00657 | $0.00672 | $511.23 |
| 2023-05-20 | $0.0067 | $0.00674 | $0.00657 | $0.0067 | $465.56 |
| 2023-05-18 | $0.00729 | $0.00749 | $0.0055 | $0.00704 | $830.10 |
| 2023-05-17 | $0.0074 | $0.0075 | $0.00728 | $0.00729 | $506.09 |
| 2023-05-16 | $0.00769 | $0.00772 | $0.0056475 | $0.00729 | $518.07 |
| 2023-05-15 | $0.00771 | $0.00772 | $0.00756 | $0.00769 | $499.06 |
| 2023-05-14 | $0.00746 | $0.00774 | $0.00729 | $0.00771 | $538.30 |
| 2023-05-13 | $0.00722 | $0.00779 | $0.00608 | $0.00745 | $636.77 |
| 2023-05-12 | $0.00759 | $0.00759 | $0.00712 | $0.00722 | $517.20 |
| 2023-05-11 | $0.008 | $0.00801 | $0.00743 | $0.00756 | $501.74 |
| 2023-05-10 | $0.00749 | $0.0082 | $0.00634 | $0.008 | $616.01 |
| 2023-05-09 | $0.00753 | $0.00753 | $0.00487 | $0.0075 | $151.00 |
| 2023-05-08 | $0.0079 | $0.00793 | $0.00662 | $0.00753 | $539.01 |
| 2023-05-07 | $0.00761 | $0.008 | $0.00450625 | $0.00791 | $698.44 |
| 2023-05-06 | $0.00458 | $0.008 | $0.00404 | $0.00761 | $1,116.06 |
| 2023-05-05 | $0.00465 | $0.00485 | $0.0039 | $0.00457 | $571.31 |
| 2023-05-04 | $0.00456 | $0.0049 | $0.00445 | $0.00464 | $331.09 |
| 2023-05-03 | $0.00465 | $0.0049 | $0.00325 | $0.00454 | $274.43 |
| 2023-05-02 | $0.00488 | $0.00489 | $0.00435 | $0.00465 | $638.55 |
| 2023-05-01 | $0.00488 | $0.00489 | $0.00478 | $0.00488 | $323.98 |
| 2023-04-30 | $0.00487 | $0.00489 | $0.00478 | $0.00486 | $319.53 |