MODE Historical USD Price
Daily close · May 7, 2024 → May 6, 2025Daily price history
Apr 7, 2025 → May 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-06 | $0.00448613 | $0.00455488 | $0.00417844 | $0.00421788 | $7.07M |
| 2025-05-05 | $0.00438711 | $0.00476949 | $0.00436278 | $0.004498 | $3.16M |
| 2025-05-04 | $0.00508847 | $0.00519671 | $0.00437611 | $0.00438789 | $732,315.01 |
| 2025-05-03 | $0.00498067 | $0.00517067 | $0.00490811 | $0.00508767 | $679,963.10 |
| 2025-05-02 | $0.00521088 | $0.00549667 | $0.00495496 | $0.0049864 | $1.04M |
| 2025-05-01 | $0.00499266 | $0.00554133 | $0.00494656 | $0.00512414 | $1.30M |
| 2025-04-30 | $0.00559289 | $0.00592922 | $0.00473556 | $0.00500838 | $1.46M |
| 2025-04-29 | $0.0042215 | $0.00697109 | $0.00420575 | $0.00558489 | $2.87M |
| 2025-04-28 | $0.00338874 | $0.00468113 | $0.00338874 | $0.00420613 | $1.51M |
| 2025-04-27 | $0.00364814 | $0.00365057 | $0.00333836 | $0.00339174 | $746,711.23 |
| 2025-04-26 | $0.00317125 | $0.00350413 | $0.00309205 | $0.00350413 | $929,901.38 |
| 2025-04-25 | $0.00304471 | $0.00328922 | $0.00303671 | $0.0031729 | $926,630.94 |
| 2025-04-24 | $0.00306786 | $0.003073 | $0.002918 | $0.00304457 | $956,744.62 |
| 2025-04-23 | $0.00313133 | $0.00319513 | $0.00297467 | $0.00307243 | $1.35M |
| 2025-04-22 | $0.00290429 | $0.00312978 | $0.0028552 | $0.00312911 | $1.02M |
| 2025-04-21 | $0.00294675 | $0.00301596 | $0.00281538 | $0.00289433 | $782,739.33 |
| 2025-04-20 | $0.00304765 | $0.0030685 | $0.00283557 | $0.00294886 | $1.07M |
| 2025-04-19 | $0.00305805 | $0.00317711 | $0.00299293 | $0.00304827 | $690,394.25 |
| 2025-04-18 | $0.00316055 | $0.00322158 | $0.00303275 | $0.00306476 | $1.62M |
| 2025-04-17 | $0.0031267 | $0.00326125 | $0.00309604 | $0.00316857 | $804,778.98 |
| 2025-04-16 | $0.00327461 | $0.00334003 | $0.00309645 | $0.00312987 | $624,954.33 |
| 2025-04-15 | $0.00349286 | $0.00358838 | $0.00325745 | $0.00327879 | $629,137.32 |
| 2025-04-14 | $0.00342873 | $0.0036746 | $0.0034211 | $0.00346589 | $791,688.66 |
| 2025-04-13 | $0.00364113 | $0.00366344 | $0.0033837 | $0.003428 | $1.08M |
| 2025-04-12 | $0.00310308 | $0.00382168 | $0.00305859 | $0.0036521 | $1.26M |
| 2025-04-11 | $0.00306347 | $0.00342081 | $0.00301769 | $0.00310638 | $887,585.44 |
| 2025-04-10 | $0.00345194 | $0.00347384 | $0.00298822 | $0.00306634 | $545,205.36 |
| 2025-04-09 | $0.00293382 | $0.00351738 | $0.00280817 | $0.00344275 | $1.32M |
| 2025-04-08 | $0.00327951 | $0.00331456 | $0.00288416 | $0.00293949 | $852,101.05 |
| 2025-04-07 | $0.0033586 | $0.00362413 | $0.002909 | $0.00329507 | $1.07M |