MOD Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.15026539 | $0.17304478 | $0.13435236 | $0.13454898 | $196.65 |
| 2023-12-25 | $0.14383447 | $0.18445962 | $0.14319161 | $0.15026539 | $3,506.88 |
| 2023-12-24 | $0.14158808 | $0.15505939 | $0.1399489 | $0.14388356 | $1,852.04 |
| 2023-12-23 | $0.09778973 | $0.16787061 | $0.09321207 | $0.1416037 | $3,979.71 |
| 2023-12-22 | $0.09771456 | $0.10332859 | $0.09645319 | $0.09775597 | $379.13 |
| 2023-12-21 | $0.09327637 | $0.17217597 | $0.09265579 | $0.09769479 | $494.98 |
| 2023-12-20 | $0.080101 | $0.10250318 | $0.080101 | $0.09327537 | $1,707.57 |
| 2023-12-19 | $0.08084471 | $0.16975767 | $0.07991308 | $0.08013496 | $1,256.83 |
| 2023-12-18 | $0.08162546 | $0.08172983 | $0.0775188 | $0.08085655 | $229.16 |
| 2023-12-17 | $0.08276922 | $0.0833998 | $0.08164273 | $0.08164273 | $309.18 |
| 2023-12-16 | $0.0733253 | $0.09968394 | $0.07313805 | $0.0826912 | $1,673.90 |
| 2023-12-15 | $0.15353799 | $0.1559305 | $0.05232337 | $0.07317588 | $16,891.08 |
| 2023-12-14 | $0.13604795 | $0.16236504 | $0.13579534 | $0.1536332 | $416.56 |
| 2023-12-13 | $0.13531976 | $0.22790509 | $0.13238685 | $0.13609103 | $2,810.94 |
| 2023-12-12 | $0.14283527 | $0.15014182 | $0.13041211 | $0.1354154 | $831.51 |
| 2023-12-11 | $0.17499324 | $0.175443 | $0.11210673 | $0.14279229 | $2,855.98 |
| 2023-12-10 | $0.15409016 | $0.19533319 | $0.15388888 | $0.17493202 | $2,789.18 |
| 2023-12-09 | $0.15019877 | $0.1916488 | $0.14525831 | $0.15378563 | $4,632.05 |
| 2023-12-08 | $0.15014498 | $0.15021784 | $0.14990829 | $0.150047 | $10,291.32 |
| 2023-12-05 | $0.06667972 | $0.06843674 | $0.06523299 | $0.06829604 | $1,451.34 |
| 2023-12-04 | $0.0652849 | $0.06755546 | $0.06524117 | $0.06674296 | $1,418.33 |
| 2023-12-03 | $0.07947741 | $0.07998249 | $0.06310266 | $0.06525357 | $1,386.68 |
| 2023-12-02 | $0.08409038 | $0.08412484 | $0.04208428 | $0.07950986 | $4,715.37 |
| 2023-12-01 | $0.08230037 | $0.11070103 | $0.08208934 | $0.08405031 | $2,693.20 |
| 2023-11-30 | $0.08476788 | $0.08498317 | $0.06769998 | $0.0822975 | $811.91 |
| 2023-11-29 | $0.08952505 | $0.09505624 | $0.06522793 | $0.08476355 | $1,759.76 |
| 2023-11-28 | $0.09183375 | $0.1017784 | $0.08940687 | $0.0894945 | $670.59 |
| 2023-11-27 | $0.09213832 | $0.09877353 | $0.0897235 | $0.09184767 | $1,002.95 |
| 2023-11-26 | $0.09236039 | $0.09298268 | $0.07334078 | $0.09221087 | $1,532.79 |
| 2023-11-25 | $0.09683134 | $0.09765576 | $0.07145509 | $0.09235389 | $1,827.76 |