MODEL Historical USD Price
Daily close · Feb 21, 2024 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-06-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-06-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-27 | $0.00000103 | $0.0000075 | $0.000001 | $0.000001 | $34.39 |
| 2024-05-26 | $0.000002 | $0.00000818 | $0.00000103 | $0.00000103 | $14.80 |
| 2024-05-25 | $0.00000195 | $0.00001 | $0.00000101 | $0.000002 | $230.35 |
| 2024-05-24 | $0.00000594 | $0.00000594 | $0.00000194 | $0.00000195 | $87.53 |
| 2024-05-23 | $0.0000126 | $0.0000126 | $0.00000594 | $0.00000594 | $51.99 |
| 2024-05-22 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $0.00 |
| 2024-05-21 | $0.0000122 | $0.00001879 | $0.00001194 | $0.0000126 | $168.62 |
| 2024-05-20 | $0.00002125 | $0.00002125 | $0.00000101 | $0.00000101 | $6.15 |
| 2024-05-19 | $0.00002347 | $0.00002347 | $0.00002125 | $0.00002125 | $14.05 |
| 2024-05-18 | $0.00002765 | $0.00002765 | $0.000015 | $0.00002347 | $28.48 |
| 2024-05-17 | $0.00001902 | $0.00002941 | $0.00001902 | $0.00002765 | $13.13 |
| 2024-05-16 | $0.00002004 | $0.00002463 | $0.00001747 | $0.00001902 | $492.90 |
| 2024-05-15 | $0.000022 | $0.000022 | $0.00001795 | $0.00002004 | $13,225.75 |
| 2024-05-14 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $8.28 |
| 2024-05-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.00 |
| 2024-05-12 | $0.00001701 | $0.000022 | $0.00001701 | $0.000022 | $42.43 |
| 2024-05-11 | $0.0000186 | $0.00003443 | $0.000016 | $0.00002076 | $77.11 |
| 2024-05-10 | $0.00002467 | $0.00002467 | $0.00001537 | $0.0000186 | $12.58 |
| 2024-05-09 | $0.00001546 | $0.00002567 | $0.00001484 | $0.00002467 | $156.39 |
| 2024-05-08 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | $77.31 |
| 2024-05-07 | $0.00001365 | $0.00002599 | $0.00001365 | $0.00001546 | $167.97 |
| 2024-05-06 | $0.00001341 | $0.00001664 | $0.00001341 | $0.00001365 | $77.32 |
| 2024-05-05 | $0.00001341 | $0.00003687 | $0.00001341 | $0.00001341 | $477.03 |