MODX Historical USD Price
Daily close · Oct 22, 2018 → Oct 28, 2019Daily price history
Sep 23, 2019 → Oct 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-28 | $0.00452125 | $0.00452125 | $0.00452125 | $0.00452125 | $0.00 |
| 2019-10-27 | $0.00452224 | $0.00452224 | $0.00452125 | $0.00452125 | $0.00 |
| 2019-10-24 | $0.00324082 | $0.00443261 | $0.00319111 | $0.00439459 | $2.06 |
| 2019-10-23 | $0.00342798 | $0.00343061 | $0.00312653 | $0.00323143 | $0.00 |
| 2019-10-22 | $0.00348361 | $0.00349877 | $0.00342268 | $0.00342784 | $0.00 |
| 2019-10-21 | $0.00349674 | $0.00353659 | $0.00344689 | $0.00348524 | $0.00 |
| 2019-10-20 | $0.0034402 | $0.00351439 | $0.00339968 | $0.00349544 | $0.00 |
| 2019-10-19 | $0.00344317 | $0.00346638 | $0.0034011 | $0.00343843 | $0.00 |
| 2019-10-18 | $0.0035218 | $0.00352199 | $0.00340227 | $0.00344271 | $0.00 |
| 2019-10-17 | $0.00473892 | $0.0049107 | $0.00349286 | $0.00352239 | $0.00 |
| 2019-10-14 | $0.00365622 | $0.00564162 | $0.00364923 | $0.0052271 | $3.00 |
| 2019-10-11 | $0.00543817 | $0.00579878 | $0.00366917 | $0.00367017 | $0.00 |
| 2019-10-10 | $0.00621995 | $0.00623401 | $0.00384292 | $0.00543721 | $0.87 |
| 2019-10-09 | $0.00366981 | $0.00627014 | $0.00364909 | $0.0062252 | $41.19 |
| 2019-10-08 | $0.00362327 | $0.00369151 | $0.0035906 | $0.00367305 | $0.00 |
| 2019-10-07 | $0.00344418 | $0.00365373 | $0.00341772 | $0.00362529 | $0.00 |
| 2019-10-06 | $0.00462947 | $0.00462947 | $0.00340555 | $0.00344552 | $0.00 |
| 2019-10-05 | $0.00462947 | $0.00462947 | $0.00462947 | $0.00462947 | $0.00 |
| 2019-10-04 | $0.00573261 | $0.00573325 | $0.00462947 | $0.00462947 | $0.00 |
| 2019-10-03 | $0.00463043 | $0.00575482 | $0.00463043 | $0.00573068 | $1.72 |
| 2019-10-02 | $0.00519794 | $0.00580369 | $0.00463043 | $0.00463043 | $0.00 |
| 2019-10-01 | $0.00586005 | $0.00622586 | $0.00472651 | $0.00519613 | $34.70 |
| 2019-09-30 | $0.00497009 | $0.00625219 | $0.00494251 | $0.00584796 | $30.60 |
| 2019-09-29 | $0.0048119 | $0.00557688 | $0.00331742 | $0.00497229 | $13.87 |
| 2019-09-28 | $0.00344767 | $0.00481445 | $0.00344102 | $0.00481445 | $4.79 |
| 2019-09-27 | $0.00332814 | $0.00347986 | $0.00322872 | $0.0034461 | $0.00 |
| 2019-09-26 | $0.00510746 | $0.00571966 | $0.00331507 | $0.0033287 | $0.00 |
| 2019-09-25 | $0.00584315 | $0.00597382 | $0.00333105 | $0.00510405 | $1.83 |
| 2019-09-24 | $0.0057826 | $0.00637841 | $0.00385682 | $0.00584824 | $22.53 |
| 2019-09-23 | $0.00419265 | $0.00585678 | $0.00413219 | $0.00578071 | $15.84 |