MODEX Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.01265367 | $0.01319122 | $0.01251929 | $0.01288358 | $8,435.19 |
| 2020-10-08 | $0.01240113 | $0.01278081 | $0.0120912 | $0.01260754 | $9,849.44 |
| 2020-10-07 | $0.01232899 | $0.01251697 | $0.01216971 | $0.01241161 | $6,352.78 |
| 2020-10-06 | $0.01277505 | $0.01286855 | $0.01224272 | $0.01240815 | $10,961.11 |
| 2020-10-05 | $0.01239373 | $0.01286315 | $0.01238929 | $0.01286315 | $11,777.79 |
| 2020-10-04 | $0.01388938 | $0.01404936 | $0.01223168 | $0.01242454 | $7,425.61 |
| 2020-10-02 | $0.01402389 | $0.01424378 | $0.0135601 | $0.01382656 | $8,253.75 |
| 2020-10-01 | $0.01433985 | $0.01466127 | $0.01380859 | $0.01403634 | $11,175.38 |
| 2020-09-30 | $0.01341756 | $0.01444526 | $0.01320647 | $0.01433669 | $8,457.97 |
| 2020-09-29 | $0.01306212 | $0.01342853 | $0.01296571 | $0.01341259 | $7,726.94 |
| 2020-09-28 | $0.01315215 | $0.01350306 | $0.01306763 | $0.01311788 | $12,383.30 |
| 2020-09-27 | $0.01363735 | $0.01493971 | $0.01292091 | $0.01315189 | $7,450.11 |
| 2020-09-26 | $0.01259451 | $0.013739 | $0.01252933 | $0.01371691 | $4,887.24 |
| 2020-09-25 | $0.01210627 | $0.01281696 | $0.01195337 | $0.01256766 | $6,800.89 |
| 2020-09-24 | $0.00999582 | $0.01224501 | $0.00986545 | $0.01206213 | $12,162.27 |
| 2020-09-23 | $0.01054164 | $0.01065663 | $0.00986091 | $0.00993027 | $8,778.74 |
| 2020-09-22 | $0.00980848 | $0.01212926 | $0.00963707 | $0.01065801 | $5,172.33 |
| 2020-09-21 | $0.00883849 | $0.01020557 | $0.00882726 | $0.00983122 | $15,250.20 |
| 2020-09-20 | $0.00915449 | $0.00922375 | $0.00872442 | $0.00883951 | $7,181.84 |
| 2020-09-19 | $0.00904952 | $0.00924582 | $0.00897204 | $0.00914074 | $6,823.39 |
| 2020-09-18 | $0.00920976 | $0.00928737 | $0.0089364 | $0.00911997 | $6,412.36 |
| 2020-09-17 | $0.00913438 | $0.00955907 | $0.00907084 | $0.00924578 | $7,310.45 |
| 2020-09-16 | $0.00857818 | $0.0093084 | $0.00843883 | $0.00919001 | $8,756.35 |
| 2020-09-15 | $0.00876183 | $0.00899678 | $0.00848502 | $0.00863898 | $7,960.27 |
| 2020-09-14 | $0.0085022 | $0.00895475 | $0.00832459 | $0.00875573 | $11,497.88 |
| 2020-09-13 | $0.00914131 | $0.00914131 | $0.00830882 | $0.00847029 | $9,471.92 |
| 2020-09-12 | $0.00901156 | $0.00916271 | $0.0088187 | $0.00906446 | $6,849.62 |
| 2020-09-11 | $0.0088943 | $0.0090238 | $0.00862694 | $0.00895182 | $6,419.74 |
| 2020-09-10 | $0.00880892 | $0.00911384 | $0.00870615 | $0.00884739 | $8,239.52 |
| 2020-09-09 | $0.00845086 | $0.00892146 | $0.00834829 | $0.00876841 | $5,992.42 |