AIM Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.12697954 | $0.13347477 | $0.12055611 | $0.13347477 | $30,971.49 |
| 2021-08-19 | $0.12186886 | $0.12741886 | $0.12001009 | $0.12685669 | $28,875.12 |
| 2021-08-18 | $0.12240866 | $0.1240747 | $0.11617231 | $0.12208735 | $27,418.38 |
| 2021-08-17 | $0.12476004 | $0.1279147 | $0.12202174 | $0.12208693 | $27,496.42 |
| 2021-08-16 | $0.1279016 | $0.1303264 | $0.12222557 | $0.12477831 | $27,026.98 |
| 2021-08-15 | $0.12810753 | $0.12856365 | $0.11943897 | $0.12785829 | $26,874.53 |
| 2021-08-14 | $0.12959177 | $0.13064666 | $0.1259109 | $0.12792879 | $29,866.25 |
| 2021-08-13 | $0.1211093 | $0.12963294 | $0.12087076 | $0.12963294 | $30,144.84 |
| 2021-08-12 | $0.12383662 | $0.12566352 | $0.11524051 | $0.12108567 | $26,933.09 |
| 2021-08-11 | $0.12415139 | $0.12671933 | $0.12362623 | $0.12415825 | $28,848.17 |
| 2021-08-10 | $0.1321987 | $0.13281535 | $0.121754 | $0.1241613 | $29,016.49 |
| 2021-08-09 | $0.12577134 | $0.13288809 | $0.12311089 | $0.13245359 | $29,298.73 |
| 2021-08-08 | $0.12765018 | $0.12933728 | $0.12403994 | $0.12553885 | $27,742.83 |
| 2021-08-07 | $0.12256231 | $0.1279943 | $0.12228022 | $0.1279943 | $27,490.62 |
| 2021-08-06 | $0.11712516 | $0.12340926 | $0.11426326 | $0.12263127 | $26,896.72 |
| 2021-08-05 | $0.10780619 | $0.11854275 | $0.1067142 | $0.11708961 | $27,548.84 |
| 2021-08-04 | $0.10417376 | $0.10851683 | $0.10242115 | $0.10793087 | $23,855.96 |
| 2021-08-03 | $0.10573317 | $0.10712578 | $0.09848421 | $0.10404017 | $8,470.95 |
| 2021-08-02 | $0.10959222 | $0.1108436 | $0.10476584 | $0.1058472 | $74.09 |
| 2021-08-01 | $0.11376639 | $0.11636227 | $0.10932596 | $0.10997849 | $0.00 |
| 2021-07-31 | $0.11598711 | $0.11598711 | $0.11306348 | $0.11451912 | $3,271.81 |
| 2021-07-30 | $0.11001043 | $0.1158725 | $0.10601334 | $0.1158725 | $14,017.10 |
| 2021-07-29 | $0.11014335 | $0.11142077 | $0.10854327 | $0.11006191 | $22,496.65 |
| 2021-07-28 | $0.10885001 | $0.11264885 | $0.10784123 | $0.110161 | $16,476.78 |
| 2021-07-27 | $0.10340923 | $0.10852982 | $0.10124762 | $0.10852982 | $23,873.31 |
| 2021-07-26 | $0.09873189 | $0.11171336 | $0.0986123 | $0.1036479 | $25,166.75 |
| 2021-07-25 | $0.09620663 | $0.09869083 | $0.09539254 | $0.09869083 | $23,727.25 |
| 2021-07-24 | $0.09409179 | $0.09630334 | $0.09365238 | $0.09580165 | $22,067.91 |
| 2021-07-23 | $0.09060026 | $0.09391726 | $0.090086 | $0.09391726 | $21,831.07 |
| 2021-07-22 | $0.09478923 | $0.09581475 | $0.09012706 | $0.09058975 | $12,065.65 |