MOE Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $6,678.01 |
| 2024-09-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $6,208.15 |
| 2024-08-31 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $5,411.15 |
| 2024-08-30 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $6,132.35 |
| 2024-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,037.51 |
| 2024-08-28 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5,142.83 |
| 2024-08-27 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $4,734.18 |
| 2024-08-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,615.21 |
| 2024-08-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,128.44 |
| 2024-08-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,345.52 |
| 2024-08-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,102.95 |
| 2024-08-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,881.62 |
| 2024-08-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9,216.03 |
| 2024-08-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,504.72 |
| 2024-08-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,268.34 |
| 2024-08-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,116.34 |
| 2024-08-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4,371.52 |
| 2024-08-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4,718.07 |
| 2024-08-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,080.07 |
| 2024-08-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,115.45 |
| 2024-08-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,151.02 |
| 2024-08-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,636.95 |
| 2024-08-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,748.17 |
| 2024-08-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.91 |
| 2024-08-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,716.28 |
| 2024-08-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,662.75 |
| 2024-08-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,903.33 |
| 2024-08-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.69 |
| 2024-08-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $34.11 |
| 2024-08-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $35.75 |