MDA Historical USD Price
Daily close · Sep 11, 2017 → Sep 9, 2018Daily price history
Aug 11, 2018 → Sep 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-09 | $0.50365795 | $0.51930133 | $0.4877563 | $0.50058481 | $678,264.95 |
| 2018-09-08 | $0.57129541 | $0.57853433 | $0.49914677 | $0.5051851 | $724,927.81 |
| 2018-09-07 | $0.65958637 | $0.65958637 | $0.55523444 | $0.57121678 | $1.03M |
| 2018-09-06 | $0.66444029 | $0.67314875 | $0.61846562 | $0.65974849 | $802,537.29 |
| 2018-09-05 | $0.89911888 | $0.91996461 | $0.65973983 | $0.65973983 | $1.19M |
| 2018-09-04 | $0.93405645 | $0.96971456 | $0.89236694 | $0.89802687 | $996,641.31 |
| 2018-09-03 | $0.83725313 | $0.98999427 | $0.83725313 | $0.91579292 | $2.10M |
| 2018-09-02 | $0.75113975 | $0.88250593 | $0.73614499 | $0.85779602 | $1.39M |
| 2018-09-01 | $0.70210582 | $0.76139909 | $0.70093852 | $0.75108133 | $754,682.85 |
| 2018-08-31 | $0.67025069 | $0.71448998 | $0.65359523 | $0.70069239 | $730,278.52 |
| 2018-08-30 | $0.69722847 | $0.71333667 | $0.63746373 | $0.67745196 | $673,763.15 |
| 2018-08-29 | $0.6379548 | $0.72751409 | $0.62168929 | $0.69493391 | $1.02M |
| 2018-08-28 | $0.59513284 | $0.64326699 | $0.58429009 | $0.63869888 | $875,626.22 |
| 2018-08-27 | $0.58759262 | $0.59374734 | $0.57533701 | $0.59279458 | $700,401.83 |
| 2018-08-26 | $0.58117312 | $0.5994354 | $0.57553975 | $0.58757728 | $673,431.93 |
| 2018-08-25 | $0.58272754 | $0.62169569 | $0.56646885 | $0.58666988 | $1.06M |
| 2018-08-24 | $0.48596906 | $0.6228765 | $0.47477517 | $0.5838394 | $1.45M |
| 2018-08-23 | $0.45916996 | $0.48777618 | $0.45916996 | $0.48460453 | $662,056.77 |
| 2018-08-22 | $0.48529211 | $0.51638088 | $0.45775689 | $0.46555405 | $823,686.84 |
| 2018-08-21 | $0.4243112 | $0.49487959 | $0.42247927 | $0.48623719 | $989,359.03 |
| 2018-08-20 | $0.45548921 | $0.46500241 | $0.42141662 | $0.42514996 | $707,590.79 |
| 2018-08-19 | $0.38533548 | $0.48183786 | $0.38074733 | $0.45519673 | $1.09M |
| 2018-08-18 | $0.42993027 | $0.43522475 | $0.38297467 | $0.38737748 | $868,711.92 |
| 2018-08-17 | $0.35388802 | $0.43403028 | $0.35064656 | $0.43403028 | $948,591.87 |
| 2018-08-16 | $0.35556771 | $0.36219473 | $0.34217478 | $0.35139932 | $748,614.78 |
| 2018-08-15 | $0.34690775 | $0.37987422 | $0.33944121 | $0.34662623 | $804,289.37 |
| 2018-08-14 | $0.36075763 | $0.38190775 | $0.32849273 | $0.34703113 | $1.04M |
| 2018-08-13 | $0.35558961 | $0.37319825 | $0.34339374 | $0.35632716 | $828,885.63 |
| 2018-08-12 | $0.37599795 | $0.37674723 | $0.35212973 | $0.35678773 | $746,406.51 |
| 2018-08-11 | $0.42484165 | $0.42519493 | $0.36599239 | $0.3746379 | $706,178.65 |