MOETA Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.02861147 | $0.02861147 | $0.02828963 | $0.02844093 | $127.34 |
| 2024-06-21 | $0.02856943 | $0.02879616 | $0.02813958 | $0.02860607 | $128.07 |
| 2024-06-20 | $0.02894765 | $0.02943842 | $0.02840734 | $0.02856666 | $127.90 |
| 2024-06-19 | $0.02830444 | $0.02907272 | $0.0282963 | $0.02896523 | $129.68 |
| 2024-06-18 | $0.02858001 | $0.02858001 | $0.02750711 | $0.02830444 | $126.72 |
| 2024-06-17 | $0.02943694 | $0.02954404 | $0.02831187 | $0.02856475 | $127.89 |
| 2024-06-16 | $0.02899325 | $0.029639 | $0.02881413 | $0.02943204 | $131.77 |
| 2024-06-15 | $0.02831724 | $0.02920392 | $0.02827077 | $0.02901051 | $129.89 |
| 2024-06-14 | $0.0282166 | $0.02867361 | $0.02740378 | $0.02831947 | $126.79 |
| 2024-06-13 | $0.0289481 | $0.02894987 | $0.02796295 | $0.02821112 | $126.31 |
| 2024-06-12 | $0.02845673 | $0.02965504 | $0.02821312 | $0.02895642 | $129.64 |
| 2024-06-11 | $0.02982792 | $0.02985315 | $0.02797823 | $0.0284561 | $127.40 |
| 2024-06-10 | $0.03012687 | $0.03015156 | $0.02970568 | $0.02982405 | $133.53 |
| 2024-06-09 | $0.03040564 | $0.03048875 | $0.02997584 | $0.03013749 | $134.93 |
| 2024-06-08 | $0.03037346 | $0.03064031 | $0.03033228 | $0.03042349 | $65.70 |
| 2024-06-07 | $0.03148801 | $0.03171007 | $0.03012571 | $0.03040057 | $65.65 |
| 2024-06-06 | $0.03220427 | $0.03229413 | $0.03119369 | $0.03150601 | $68.04 |
| 2024-06-05 | $0.03176001 | $0.03235264 | $0.03152267 | $0.03219922 | $43.17 |
| 2024-06-04 | $0.03137348 | $0.03189234 | $0.03119957 | $0.03176001 | $42.58 |
| 2024-06-03 | $0.03149383 | $0.03203495 | $0.03133699 | $0.03138025 | $42.07 |
| 2024-06-02 | $0.0317872 | $0.03195603 | $0.03129415 | $0.03153169 | $42.27 |
| 2024-06-01 | $0.03136635 | $0.03190696 | $0.03127178 | $0.03178393 | $42.61 |
| 2024-05-31 | $0.03160657 | $0.03239915 | $0.03121565 | $0.03136171 | $97.99 |
| 2024-05-30 | $0.03180147 | $0.03224802 | $0.03126927 | $0.03161787 | $9.21 |
| 2024-05-29 | $0.0324169 | $0.03273012 | $0.0316375 | $0.03179349 | $9.27 |
| 2024-05-28 | $0.03284008 | $0.0330897 | $0.03186563 | $0.03241966 | $9.45 |
| 2024-05-27 | $0.03227443 | $0.03349598 | $0.03227443 | $0.03286359 | $9.58 |
| 2024-05-26 | $0.03172549 | $0.03279672 | $0.03161425 | $0.03228368 | $9.41 |
| 2024-05-25 | $0.03154979 | $0.03193823 | $0.03143544 | $0.03173511 | $34.02 |
| 2024-05-24 | $0.03196812 | $0.03235396 | $0.03087588 | $0.03155063 | $33.82 |