STARS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01837 | $0.01907 | $0.01713 | $0.01862 | $1.55M |
| 2022-07-22 | $0.01911 | $0.01937 | $0.0181 | $0.01818 | $1.33M |
| 2022-07-21 | $0.01931 | $0.01933 | $0.01776 | $0.01913 | $1.52M |
| 2022-07-20 | $0.0214 | $0.02189 | $0.01833 | $0.01934 | $1.27M |
| 2022-07-19 | $0.02289 | $0.02502 | $0.02061 | $0.02146 | $1.55M |
| 2022-07-18 | $0.01940754 | $0.02289 | $0.01920093 | $0.02289 | $1.99M |
| 2022-07-17 | $0.01813 | $0.01966 | $0.01804 | $0.01945 | $1.65M |
| 2022-07-16 | $0.01808 | $0.01900415 | $0.01763 | $0.01806 | $1.53M |
| 2022-07-15 | $0.0187 | $0.01915174 | $0.01735 | $0.01808 | $1.58M |
| 2022-07-14 | $0.01636 | $0.01968 | $0.01623 | $0.01875 | $1.81M |
| 2022-07-13 | $0.01543 | $0.01685 | $0.0153 | $0.01635 | $1.62M |
| 2022-07-12 | $0.01564 | $0.01646081 | $0.01516 | $0.01544 | $1.51M |
| 2022-07-11 | $0.01582 | $0.01689371 | $0.01523 | $0.0157 | $1.61M |
| 2022-07-10 | $0.01657 | $0.01668 | $0.01572 | $0.0158 | $1.29M |
| 2022-07-09 | $0.01563 | $0.0168 | $0.01553 | $0.01657 | $1.48M |
| 2022-07-08 | $0.01562 | $0.01574 | $0.01552 | $0.01558 | $1.38M |
| 2022-07-07 | $0.01544 | $0.01586 | $0.01528 | $0.01564 | $1.50M |
| 2022-07-06 | $0.01605 | $0.01684419 | $0.0152 | $0.01546 | $1.49M |
| 2022-07-05 | $0.01691048 | $0.01714661 | $0.0152 | $0.01609 | $1.54M |
| 2022-07-04 | $0.01398 | $0.01766 | $0.01394 | $0.01718597 | $1.71M |
| 2022-07-03 | $0.01409 | $0.01409 | $0.0139 | $0.01396 | $1.36M |
| 2022-07-02 | $0.01397 | $0.01413 | $0.01374 | $0.01384 | $1.36M |
| 2022-07-01 | $0.01327871 | $0.01407 | $0.01327823 | $0.01402 | $1.42M |
| 2022-06-30 | $0.01426 | $0.01433 | $0.01310505 | $0.01333681 | $1.47M |
| 2022-06-29 | $0.01399237 | $0.015 | $0.01378344 | $0.01428 | $1.45M |
| 2022-06-28 | $0.01481 | $0.01483 | $0.01382951 | $0.01395295 | $1.20M |
| 2022-06-27 | $0.01552 | $0.01579 | $0.01414441 | $0.01481 | $963,227.38 |
| 2022-06-26 | $0.01338 | $0.01889 | $0.01338 | $0.01552 | $1.12M |
| 2022-06-25 | $0.01339 | $0.01359 | $0.01334 | $0.01355 | $1.36M |
| 2022-06-24 | $0.01312 | $0.01361 | $0.01309 | $0.01339 | $1.50M |