MOGU Historical USD Price
Daily close · Jul 29, 2024 → Oct 7, 2025Daily price history
Aug 24, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.0000155 | $0.00001571 | $0.00001472 | $0.00001472 | $7.36 |
| 2025-10-06 | $0.00001496 | $0.00001568 | $0.0000149 | $0.0000155 | $7.75 |
| 2025-10-05 | $0.00001487 | $0.00001527 | $0.00001482 | $0.00001496 | $13.29 |
| 2025-10-04 | $0.00001496 | $0.00001497 | $0.00001473 | $0.00001487 | $13.21 |
| 2025-10-03 | $0.00001505 | $0.00001538 | $0.0000149 | $0.00001496 | $113.58 |
| 2025-10-02 | $0.0000146 | $0.00001515 | $0.00001455 | $0.00001505 | $156.54 |
| 2025-10-01 | $0.00001392 | $0.00001457 | $0.00001385 | $0.00001457 | $151.54 |
| 2025-09-30 | $0.00001415 | $0.00001418 | $0.00001375 | $0.00001391 | $144.74 |
| 2025-09-29 | $0.0000139 | $0.0000142 | $0.00001373 | $0.00001415 | $147.20 |
| 2025-09-28 | $0.00001349 | $0.0000139 | $0.00001333 | $0.0000139 | $144.60 |
| 2025-09-27 | $0.00001353 | $0.00001353 | $0.00001335 | $0.00001348 | $140.28 |
| 2025-09-26 | $0.00001273 | $0.00001364 | $0.00001271 | $0.00001354 | $140.92 |
| 2025-09-25 | $0.00001367 | $0.00001369 | $0.00001258 | $0.00001269 | $14.21 |
| 2025-09-24 | $0.00001371 | $0.00001382 | $0.0000135 | $0.00001367 | $6.39 |
| 2025-09-23 | $0.00001382 | $0.0000139 | $0.00001358 | $0.00001371 | $6.41 |
| 2025-09-22 | $0.00001463 | $0.00001466 | $0.00001362 | $0.00001382 | $6.46 |
| 2025-09-21 | $0.00001475 | $0.00001481 | $0.00001464 | $0.00001465 | $6.85 |
| 2025-09-20 | $0.00001471 | $0.00001483 | $0.00001467 | $0.00001475 | $6.89 |
| 2025-09-19 | $0.00001511 | $0.0000152 | $0.00001463 | $0.00001471 | $6.88 |
| 2025-09-18 | $0.00001512 | $0.00001526 | $0.000015 | $0.00001511 | $7.06 |
| 2025-09-17 | $0.00001482 | $0.00001517 | $0.00001461 | $0.00001512 | $7.07 |
| 2025-09-16 | $0.0000149 | $0.00001493 | $0.0000146 | $0.00001483 | $6.93 |
| 2025-09-15 | $0.00001516 | $0.00001537 | $0.00001471 | $0.00001489 | $6.96 |
| 2025-09-14 | $0.00001537 | $0.00001543 | $0.00001508 | $0.00001517 | $7.09 |
| 2025-09-13 | $0.00001551 | $0.00001567 | $0.00001519 | $0.00001536 | $7.18 |
| 2025-09-12 | $0.00001468 | $0.00001554 | $0.00001466 | $0.0000155 | $7.25 |
| 2025-09-11 | $0.00001455 | $0.0000147 | $0.00001452 | $0.00001468 | $6.86 |
| 2025-08-26 | $0.00001449 | $0.00001533 | $0.00001436 | $0.00001524 | $44.79 |
| 2025-08-25 | $0.00001583 | $0.00001587 | $0.00001442 | $0.0000145 | $42.63 |
| 2025-08-24 | $0.00001582 | $0.0000164 | $0.00001564 | $0.00001583 | $46.54 |