SALMAN Historical USD Price
Daily close · Jun 19, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.22 |
| 2025-06-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.19 |
| 2025-06-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $15.27 |
| 2025-06-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.75 |
| 2025-06-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.71 |
| 2025-06-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $6.83 |
| 2025-06-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.02 |
| 2025-06-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.36 |
| 2025-06-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.45 |
| 2025-06-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.11 |
| 2025-06-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.65 |
| 2025-06-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $6.69 |
| 2025-06-06 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $6.57 |
| 2025-06-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6.41 |
| 2025-06-04 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $2.10 |
| 2025-06-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.15 |
| 2025-06-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.15 |
| 2025-06-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.15 |
| 2025-05-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.15 |
| 2025-05-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.15 |
| 2025-05-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.21 |
| 2025-05-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $169.84 |
| 2025-05-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $49.48 |