MOIL Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-16 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-15 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-14 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-13 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-12 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-11 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-10 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-09 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-08 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-07 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-06 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-05 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-04 | $0.14162913 | $0.14162913 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-03 | $0.14188735 | $0.14259948 | $0.14162913 | $0.14162913 | $1,481.57 |
| 2023-08-02 | $0.13533622 | $0.14188735 | $0.13524837 | $0.14188735 | $1,293.21 |
| 2023-08-01 | $0.13408522 | $0.13602666 | $0.13360369 | $0.13533622 | $442.06 |
| 2023-07-31 | $0.14656776 | $0.14656776 | $0.13408522 | $0.13408522 | $1,169.32 |
| 2023-07-30 | $0.14739252 | $0.14739252 | $0.14275902 | $0.14656776 | $968.82 |
| 2023-07-29 | $0.16161578 | $0.16161578 | $0.14739252 | $0.14739252 | $896.36 |
| 2023-07-28 | $0.16582411 | $0.17693125 | $0.16161578 | $0.16161578 | $3,755.68 |
| 2023-07-27 | $0.16594426 | $0.16747462 | $0.15606984 | $0.16582411 | $2,863.71 |
| 2023-07-26 | $0.1668218 | $0.1693639 | $0.15662664 | $0.16594426 | $6,219.49 |
| 2023-07-25 | $0.13086474 | $0.16780536 | $0.13018418 | $0.1668218 | $7,281.84 |
| 2023-07-24 | $0.13731095 | $0.13731095 | $0.13086474 | $0.13086474 | $956.01 |
| 2023-07-23 | $0.13896826 | $0.14461284 | $0.13651175 | $0.13731095 | $3,306.96 |
| 2023-07-22 | $0.11784973 | $0.1403509 | $0.09449296 | $0.13896826 | $59,922.01 |
| 2023-07-21 | $0.11039589 | $0.11784973 | $0.11012256 | $0.11784973 | $22,418.09 |
| 2023-07-20 | $0.11548625 | $0.11619783 | $0.09407027 | $0.11039589 | $49,783.32 |
| 2023-07-19 | $0.09991306 | $0.12383756 | $0.09955341 | $0.11548625 | $15,873.22 |