MJT Historical USD Price
Daily close · Mar 3, 2022 → Jun 16, 2023Daily price history
May 17, 2023 → Jun 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-16 | $0.07794 | $0.08193 | $0.07789 | $0.08153 | $267,208.75 |
| 2023-06-15 | $0.07284 | $0.0786 | $0.0726 | $0.07759 | $270,071.72 |
| 2023-06-14 | $0.07376 | $0.07436 | $0.0727 | $0.07283 | $62,255.00 |
| 2023-06-13 | $0.07336 | $0.07417 | $0.07274 | $0.07382 | $72,694.45 |
| 2023-06-12 | $0.0731 | $0.07334 | $0.07235 | $0.07334 | $82,586.83 |
| 2023-06-11 | $0.07453 | $0.07455 | $0.0722 | $0.073 | $140,062.46 |
| 2023-06-10 | $0.07878 | $0.07883 | $0.07412 | $0.07453 | $139,842.24 |
| 2023-06-09 | $0.08079 | $0.08087 | $0.07877 | $0.07878 | $69,820.73 |
| 2023-06-08 | $0.08034 | $0.08115 | $0.08017 | $0.08086 | $68,666.74 |
| 2023-06-07 | $0.08349 | $0.08363 | $0.08019 | $0.08048 | $99,459.32 |
| 2023-06-06 | $0.0854 | $0.0854 | $0.08244 | $0.08352 | $80,881.20 |
| 2023-06-05 | $0.09144 | $0.09152 | $0.08538 | $0.0854 | $70,272.89 |
| 2023-06-04 | $0.09205 | $0.09231 | $0.09112 | $0.09143 | $35,837.11 |
| 2023-06-03 | $0.09234 | $0.09259 | $0.09156 | $0.09204 | $36,409.16 |
| 2023-06-02 | $0.0923 | $0.09295 | $0.09213 | $0.09234 | $60,854.20 |
| 2023-06-01 | $0.09317 | $0.09336 | $0.09225 | $0.09231 | $70,822.68 |
| 2023-05-31 | $0.09476 | $0.09486 | $0.09315 | $0.09353 | $56,325.46 |
| 2023-05-30 | $0.09466 | $0.09496 | $0.09437 | $0.09474 | $35,369.90 |
| 2023-05-29 | $0.09548 | $0.09627 | $0.09409 | $0.09466 | $46,635.79 |
| 2023-05-28 | $0.09464 | $0.0961 | $0.09455 | $0.09559 | $68,248.88 |
| 2023-05-27 | $0.09468 | $0.09502 | $0.09425 | $0.09467 | $44,603.33 |
| 2023-05-26 | $0.09451 | $0.09522 | $0.09394 | $0.0947 | $49,472.44 |
| 2023-05-25 | $0.09446 | $0.09455 | $0.09389 | $0.09453 | $57,280.01 |
| 2023-05-24 | $0.09581 | $0.09595 | $0.09441 | $0.09444 | $89,637.83 |
| 2023-05-23 | $0.0947 | $0.09612 | $0.09453 | $0.09578 | $43,526.80 |
| 2023-05-22 | $0.09536 | $0.09541 | $0.09439 | $0.09477 | $34,245.77 |
| 2023-05-21 | $0.09614 | $0.09616 | $0.09521 | $0.09526 | $32,765.32 |
| 2023-05-20 | $0.09629 | $0.09638 | $0.09565 | $0.09608 | $20,977.38 |
| 2023-05-18 | $0.09673 | $0.09698 | $0.09594 | $0.09625 | $44,954.77 |
| 2023-05-17 | $0.09723 | $0.09758 | $0.09637 | $0.09672 | $41,049.91 |