MOJOV2 Historical USD Price
Daily close · Mar 8, 2022 → May 6, 2023Daily price history
Mar 28, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00081712 | $0.00082092 | $0.00080053 | $0.00080598 | $23.58 |
| 2023-05-05 | $0.00081024 | $0.00082246 | $0.00081017 | $0.00081679 | $23.89 |
| 2023-05-04 | $0.00081536 | $0.00081885 | $0.00080866 | $0.00080985 | $23.69 |
| 2023-05-03 | $0.00080523 | $0.00081941 | $0.000803 | $0.00081556 | $23.86 |
| 2023-05-02 | $0.00082116 | $0.00082196 | $0.00080491 | $0.00080491 | $0.47 |
| 2023-05-01 | $0.00084509 | $0.00084906 | $0.00081724 | $0.00082238 | $8.38 |
| 2023-04-30 | $0.00080563 | $0.00084612 | $0.00080234 | $0.00084557 | $8.61 |
| 2023-04-29 | $0.00081116 | $0.00081217 | $0.00080461 | $0.00080532 | $8.20 |
| 2023-04-28 | $0.0008278 | $0.0008278 | $0.00079927 | $0.00081164 | $8.27 |
| 2023-04-27 | $0.00082748 | $0.00084147 | $0.00082351 | $0.0008283 | $8.44 |
| 2023-04-26 | $0.00084707 | $0.000863 | $0.00081434 | $0.00082778 | $8.43 |
| 2023-04-25 | $0.00082915 | $0.00085016 | $0.00082304 | $0.00084674 | $8.62 |
| 2023-04-24 | $0.00082773 | $0.00083536 | $0.00082174 | $0.00082893 | $8.44 |
| 2023-04-23 | $0.00083114 | $0.0008315 | $0.00082015 | $0.00082764 | $8.43 |
| 2023-04-22 | $0.00080406 | $0.00083306 | $0.00080128 | $0.00083048 | $8.46 |
| 2023-04-21 | $0.00079579 | $0.00082935 | $0.00079125 | $0.0008048 | $8.20 |
| 2023-04-20 | $0.00080705 | $0.00081755 | $0.00079057 | $0.00079585 | $8.11 |
| 2023-04-19 | $0.00082146 | $0.00082526 | $0.00080287 | $0.00080772 | $1.44 |
| 2023-04-08 | $0.00077724 | $0.00078272 | $0.00077681 | $0.00077756 | $1.75 |
| 2023-04-07 | $0.00078178 | $0.000783 | $0.00077623 | $0.0007775 | $1.75 |
| 2023-04-06 | $0.00078602 | $0.00078832 | $0.00077877 | $0.00078184 | $1.76 |
| 2023-04-05 | $0.00077828 | $0.00079178 | $0.0007773 | $0.00078624 | $1.77 |
| 2023-04-04 | $0.00077299 | $0.00078118 | $0.00077204 | $0.00077827 | $1.75 |
| 2023-04-03 | $0.00078544 | $0.00078591 | $0.00075468 | $0.00077232 | $1.74 |
| 2023-04-02 | $0.00078831 | $0.00079135 | $0.00078004 | $0.00078551 | $1.77 |
| 2023-04-01 | $0.00079345 | $0.00079706 | $0.0007846 | $0.00078812 | $1.77 |
| 2023-03-31 | $0.00079208 | $0.00079986 | $0.00078542 | $0.00079383 | $1.79 |
| 2023-03-30 | $0.00078547 | $0.00079694 | $0.00077833 | $0.00079245 | $1.78 |
| 2023-03-29 | $0.00078433 | $0.00079989 | $0.00078272 | $0.00078582 | $1.77 |
| 2023-03-28 | $0.00077774 | $0.00078849 | $0.00076874 | $0.00078448 | $1.77 |