MOJO Historical USD Price
Daily close · Apr 6, 2016 → Apr 6, 2017Daily price history
Mar 8, 2017 → Apr 6, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-06 | $0.009423 | $0.011111 | $0.009423 | $0.010699 | $4,599.00 |
| 2017-04-05 | $0.009705 | $0.010586 | $0.008108 | $0.009414 | $3,744.00 |
| 2017-04-04 | $0.009137 | $0.010854 | $0.008988 | $0.009698 | $4,040.00 |
| 2017-04-03 | $0.010378 | $0.010472 | $0.008198 | $0.009124 | $3,529.00 |
| 2017-04-02 | $0.009568 | $0.012655 | $0.007916 | $0.010371 | $3,725.00 |
| 2017-04-01 | $0.008922 | $0.009798 | $0.007793 | $0.009567 | $4,764.00 |
| 2017-03-31 | $0.007956 | $0.010526 | $0.007486 | $0.008923 | $3,423.00 |
| 2017-03-30 | $0.00824 | $0.008369 | $0.007384 | $0.007955 | $3,120.00 |
| 2017-03-29 | $0.007667 | $0.009372 | $0.006764 | $0.008222 | $4,024.00 |
| 2017-03-28 | $0.007008 | $0.009274 | $0.006455 | $0.007706 | $4,946.00 |
| 2017-03-27 | $0.006598 | $0.008109 | $0.005981 | $0.007015 | $2,495.00 |
| 2017-03-26 | $0.006304 | $0.006744 | $0.005967 | $0.006562 | $3,171.00 |
| 2017-03-25 | $0.00658 | $0.006777 | $0.005814 | $0.006298 | $3,579.00 |
| 2017-03-24 | $0.006727 | $0.007276 | $0.005759 | $0.006576 | $2,177.00 |
| 2017-03-23 | $0.007108 | $0.007446 | $0.005986 | $0.006728 | $2,104.00 |
| 2017-03-22 | $0.008293 | $0.008371 | $0.006299 | $0.007102 | $2,674.00 |
| 2017-03-21 | $0.00708 | $0.010769 | $0.00706 | $0.008292 | $3,867.00 |
| 2017-03-20 | $0.007715 | $0.007965 | $0.006759 | $0.007072 | $23,113.00 |
| 2017-03-19 | $0.007298 | $0.008176 | $0.006527 | $0.007712 | $22,740.00 |
| 2017-03-18 | $0.007323 | $0.009876 | $0.006101 | $0.007276 | $22,466.00 |
| 2017-03-17 | $0.00715 | $0.010008 | $0.005789 | $0.007327 | $25,454.00 |
| 2017-03-16 | $0.011209 | $0.011848 | $0.006073 | $0.007197 | $27,605.00 |
| 2017-03-15 | $0.008221 | $0.014666 | $0.008221 | $0.011131 | $30,958.00 |
| 2017-03-14 | $0.009131 | $0.010854 | $0.00761 | $0.008211 | $35,761.00 |
| 2017-03-13 | $0.011811 | $0.012125 | $0.007202 | $0.007623 | $27,875.00 |
| 2017-03-12 | $0.012372 | $0.012825 | $0.010154 | $0.011807 | $36,307.00 |
| 2017-03-11 | $0.007897 | $0.013023 | $0.006119 | $0.012364 | $28,724.00 |
| 2017-03-10 | $0.014765 | $0.015511 | $0.006379 | $0.0079 | $10,184.00 |
| 2017-03-09 | $0.020071 | $0.020689 | $0.010374 | $0.014754 | $31,772.00 |
| 2017-03-08 | $0.016223 | $0.022971 | $0.015753 | $0.020065 | $62,801.00 |