MOF Historical USD Price
Daily close · Jan 22, 2018 → Jan 27, 2019Daily price history
Dec 28, 2018 → Jan 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-27 | $0.04290389 | $0.04292777 | $0.04226219 | $0.04249305 | $374,308.35 |
| 2019-01-26 | $0.04363891 | $0.04371698 | $0.04285094 | $0.04292054 | $397,659.86 |
| 2019-01-25 | $0.04463072 | $0.04472261 | $0.04345796 | $0.04356541 | $366,803.28 |
| 2019-01-24 | $0.0461 | $0.0461 | $0.04403559 | $0.04461935 | $404,228.80 |
| 2019-01-23 | $0.04483786 | $0.04805788 | $0.04480064 | $0.04605332 | $408,272.68 |
| 2019-01-22 | $0.04311957 | $0.04497147 | $0.04267772 | $0.04480115 | $399,863.32 |
| 2019-01-21 | $0.04305074 | $0.04372643 | $0.04285817 | $0.04311936 | $384,645.63 |
| 2019-01-20 | $0.04340746 | $0.0437663 | $0.04294685 | $0.04309505 | $376,173.46 |
| 2019-01-19 | $0.04437075 | $0.04450657 | $0.04314087 | $0.04341097 | $393,420.29 |
| 2019-01-18 | $0.04790231 | $0.0479915 | $0.04418273 | $0.04430026 | $397,290.03 |
| 2019-01-17 | $0.04884183 | $0.0489489 | $0.0477 | $0.04790111 | $437,433.04 |
| 2019-01-16 | $0.04968281 | $0.05030381 | $0.04872046 | $0.04880926 | $430,659.57 |
| 2019-01-14 | $0.04752126 | $0.05016106 | $0.04681643 | $0.04953986 | $437,547.66 |
| 2019-01-13 | $0.05074635 | $0.05101963 | $0.04718574 | $0.04752044 | $430,789.22 |
| 2019-01-12 | $0.05244708 | $0.05252966 | $0.05023346 | $0.05080929 | $438,534.34 |
| 2019-01-11 | $0.05068067 | $0.05435599 | $0.05059913 | $0.0524383 | $470,157.58 |
| 2019-01-10 | $0.04884244 | $0.05607239 | $0.04682362 | $0.05063517 | $460,063.76 |
| 2019-01-09 | $0.04875866 | $0.04913758 | $0.04856084 | $0.04881999 | $445,926.03 |
| 2019-01-08 | $0.04997345 | $0.05012297 | $0.04869798 | $0.04876028 | $430,346.68 |
| 2019-01-07 | $0.05058151 | $0.0507 | $0.04972594 | $0.05002173 | $422,952.38 |
| 2019-01-06 | $0.04813457 | $0.05090725 | $0.04807505 | $0.05057065 | $443,981.61 |
| 2019-01-05 | $0.04649071 | $0.04866497 | $0.0460489 | $0.04815103 | $450,346.29 |
| 2019-01-04 | $0.04647319 | $0.04705977 | $0.04569459 | $0.04652005 | $412,168.57 |
| 2019-01-03 | $0.04711912 | $0.04848722 | $0.04625068 | $0.04645696 | $405,521.20 |
| 2019-01-02 | $0.04637793 | $0.0477 | $0.04562404 | $0.04709874 | $429,217.76 |
| 2019-01-01 | $0.04551757 | $0.04642616 | $0.0451827 | $0.04630741 | $408,780.03 |
| 2018-12-31 | $0.04678442 | $0.04683158 | $0.04528752 | $0.04543143 | $396,912.44 |
| 2018-12-30 | $0.04668313 | $0.04713048 | $0.0464 | $0.04682258 | $403,628.33 |
| 2018-12-29 | $0.04774635 | $0.04815011 | $0.04668423 | $0.0467237 | $445,667.21 |
| 2018-12-28 | $0.0449946 | $0.04860447 | $0.04494531 | $0.04773645 | $388,328.29 |