MOLLARS Historical USD Price
Daily close · Jun 6, 2024 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.01516927 | $0.01532617 | $0.01398148 | $0.01411684 | $152.83 |
| 2025-06-04 | $0.01563553 | $0.01618145 | $0.01514809 | $0.01517711 | $1,068.83 |
| 2025-06-03 | $0.01580439 | $0.01603524 | $0.01562599 | $0.01563332 | $5.65 |
| 2025-06-02 | $0.0153817 | $0.01583514 | $0.01502525 | $0.01581898 | $286.11 |
| 2025-06-01 | $0.0153259 | $0.01544746 | $0.01503541 | $0.01536644 | $277.93 |
| 2025-05-31 | $0.01548613 | $0.01558012 | $0.01524243 | $0.01532497 | $277.18 |
| 2025-05-30 | $0.01586884 | $0.01618473 | $0.01539636 | $0.01547656 | $282.62 |
| 2025-05-29 | $0.01615457 | $0.01670397 | $0.01584262 | $0.01586812 | $200.51 |
| 2025-05-28 | $0.0238114 | $0.0238114 | $0.01564349 | $0.01614373 | $16,623.85 |
| 2025-05-27 | $0.02302128 | $0.02424096 | $0.02263667 | $0.0238285 | $4.34 |
| 2025-05-26 | $0.02415291 | $0.02456374 | $0.02281323 | $0.02301993 | $324.83 |
| 2025-05-25 | $0.0232645 | $0.02415456 | $0.02274137 | $0.02413386 | $1,835.37 |
| 2025-05-24 | $0.02287832 | $0.02367335 | $0.0227947 | $0.02327235 | $1,926.04 |
| 2025-05-23 | $0.02531382 | $0.02590734 | $0.02274903 | $0.02284509 | $2,175.47 |
| 2025-05-22 | $0.024212 | $0.02553864 | $0.024212 | $0.02528209 | $45.70 |
| 2025-05-21 | $0.02479874 | $0.02560357 | $0.02335016 | $0.02421338 | $1,124.61 |
| 2025-05-20 | $0.02482311 | $0.02532733 | $0.02411265 | $0.02478742 | $72.26 |
| 2025-05-19 | $0.02577451 | $0.02580435 | $0.02345595 | $0.02482758 | $1,856.04 |
| 2025-05-18 | $0.02797948 | $0.02916644 | $0.02455718 | $0.02574887 | $3,155.37 |
| 2025-05-17 | $0.02933307 | $0.02933307 | $0.02780744 | $0.02797171 | $926.78 |
| 2025-05-16 | $0.02947061 | $0.0304616 | $0.02933886 | $0.0293419 | $33.03 |
| 2025-05-15 | $0.03046751 | $0.03080778 | $0.02881572 | $0.02940593 | $41.81 |
| 2025-05-14 | $0.03154241 | $0.03199641 | $0.0300581 | $0.03046139 | $636.97 |
| 2025-05-13 | $0.02926025 | $0.03213898 | $0.02843289 | $0.03154894 | $162.75 |
| 2025-05-12 | $0.02916491 | $0.03041144 | $0.02840017 | $0.02922178 | $377.73 |
| 2025-05-11 | $0.03023415 | $0.03042717 | $0.02861458 | $0.02909412 | $632.67 |
| 2025-05-10 | $0.02705365 | $0.03030677 | $0.02684641 | $0.03025932 | $1,480.81 |
| 2025-05-09 | $0.02551588 | $0.02846224 | $0.02528108 | $0.02702849 | $201.05 |
| 2025-05-08 | $0.02093643 | $0.0255812 | $0.02092244 | $0.02545117 | $38.18 |
| 2025-05-07 | $0.02112436 | $0.02146802 | $0.02081237 | $0.02093405 | $31.40 |