MOLLY Historical USD Price
Daily close · Feb 21, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $116.49 |
| 2025-04-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $83.89 |
| 2025-04-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $84.94 |
| 2025-04-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.85 |
| 2025-04-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $102.12 |
| 2025-04-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $102.20 |
| 2025-04-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.91 |
| 2025-04-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.51 |
| 2025-03-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.05 |
| 2025-03-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.96 |
| 2025-03-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $30.67 |
| 2025-03-28 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $31.80 |
| 2025-03-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $99.87 |
| 2025-03-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.73 |
| 2025-03-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $81.37 |
| 2025-03-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $254.78 |
| 2025-03-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $51.98 |
| 2025-03-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.44 |
| 2025-03-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-03-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $109.38 |
| 2025-03-19 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $113.56 |
| 2025-03-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $106.64 |
| 2025-03-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $106.38 |
| 2025-03-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $42.84 |
| 2025-03-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.01 |
| 2025-03-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $43.35 |
| 2025-03-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.86 |
| 2025-03-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.28 |
| 2025-03-11 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $101.56 |
| 2025-03-10 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $55.11 |