MOL Historical USD Price
Daily close · Dec 1, 2020 → Nov 12, 2023Daily price history
Jul 19, 2023 → Nov 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-12 | $5.51 | $5.54 | $5.44 | $5.49 | $1,552.35 |
| 2023-11-11 | $5.58 | $5.60 | $5.46 | $5.51 | $1,558.18 |
| 2023-11-10 | $5.69 | $5.73 | $5.56 | $5.58 | $1,578.09 |
| 2023-11-09 | $5.07 | $5.71 | $5.06 | $5.71 | $1,614.69 |
| 2023-11-08 | $5.06 | $5.11 | $5.03 | $5.07 | $1,435.17 |
| 2023-11-07 | $5.10 | $5.11 | $4.97 | $5.07 | $1,433.07 |
| 2023-11-06 | $5.07 | $5.13 | $5.02 | $5.10 | $1,442.31 |
| 2023-11-05 | $4.98 | $5.13 | $4.96 | $5.08 | $1,437.15 |
| 2023-11-04 | $4.92 | $5.00 | $4.90 | $4.98 | $1,409.02 |
| 2023-11-03 | $4.83 | $4.92 | $4.78 | $4.92 | $1,391.11 |
| 2023-11-02 | $4.96 | $5.03 | $4.81 | $4.83 | $1,366.93 |
| 2023-11-01 | $4.87 | $4.98 | $4.80 | $4.95 | $1,401.29 |
| 2023-10-31 | $4.85 | $4.88 | $4.80 | $4.87 | $1,378.60 |
| 2023-10-30 | $4.82 | $4.90 | $4.78 | $4.86 | $1,373.76 |
| 2023-10-29 | $4.96 | $5.04 | $4.80 | $4.82 | $1,362.93 |
| 2023-10-28 | $4.97 | $5.02 | $4.95 | $4.96 | $125.40 |
| 2023-10-27 | $4.98 | $4.99 | $4.89 | $4.97 | $125.66 |
| 2023-07-31 | $5.37 | $5.41 | $5.34 | $5.36 | $1,191.23 |
| 2023-07-30 | $5.42 | $5.43 | $5.35 | $5.37 | $1,194.92 |
| 2023-07-29 | $5.40 | $5.44 | $5.39 | $5.42 | $1,206.62 |
| 2023-07-28 | $5.37 | $5.42 | $5.36 | $5.41 | $1,202.49 |
| 2023-07-27 | $5.40 | $5.44 | $5.35 | $5.37 | $1,193.41 |
| 2023-07-26 | $5.36 | $5.44 | $5.34 | $5.40 | $1,201.29 |
| 2023-07-25 | $5.34 | $5.38 | $5.32 | $5.36 | $1,191.80 |
| 2023-07-24 | $5.45 | $5.45 | $5.31 | $5.34 | $1,186.93 |
| 2023-07-23 | $5.38 | $5.49 | $5.37 | $5.45 | $1,211.63 |
| 2023-07-22 | $5.46 | $5.47 | $5.35 | $5.37 | $1,195.27 |
| 2023-07-21 | $5.46 | $5.48 | $5.45 | $5.46 | $1,213.80 |
| 2023-07-20 | $5.45 | $5.56 | $5.43 | $5.46 | $1,213.99 |
| 2023-07-19 | $5.48 | $5.53 | $5.44 | $5.45 | $1,213.26 |