MOMAT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00965 | $0.01025 | $0.0089 | $0.009 | $23,973.32 |
| 2022-07-22 | $0.0093 | $0.01075 | $0.0092 | $0.00965 | $25,937.95 |
| 2022-07-21 | $0.0096 | $0.011 | $0.0093 | $0.0093 | $24,197.06 |
| 2022-07-20 | $0.0102 | $0.0112 | $0.0096 | $0.01085 | $26,231.04 |
| 2022-07-19 | $0.01125 | $0.01125 | $0.0098 | $0.0102 | $25,111.80 |
| 2022-07-18 | $0.0107 | $0.01125 | $0.0098 | $0.01125 | $27,431.23 |
| 2022-07-17 | $0.0107 | $0.01075 | $0.0106 | $0.0106 | $25,197.44 |
| 2022-07-16 | $0.01095 | $0.01105 | $0.01 | $0.01065 | $17,804.69 |
| 2022-07-15 | $0.0107 | $0.01105 | $0.009 | $0.011 | $10,176.19 |
| 2022-07-14 | $0.01095 | $0.01095 | $0.0098 | $0.0107 | $7,712.99 |
| 2022-07-13 | $0.0109 | $0.01095 | $0.0101 | $0.01095 | $8,133.45 |
| 2022-07-12 | $0.00905 | $0.011 | $0.00895 | $0.0109 | $8,560.78 |
| 2022-07-11 | $0.0095 | $0.01065 | $0.00905 | $0.00905 | $3,302.61 |
| 2022-07-10 | $0.00985 | $0.0104 | $0.009 | $0.0095 | $1,911.20 |
| 2022-07-09 | $0.0125 | $0.0126 | $0.0096 | $0.00985 | $2,403.19 |
| 2022-07-08 | $0.01145 | $0.0125 | $0.0101 | $0.0125 | $560.60 |
| 2022-07-07 | $0.0101 | $0.0115 | $0.01 | $0.01145 | $1,170.37 |
| 2022-07-06 | $0.01055 | $0.0115 | $0.00995 | $0.0101 | $1,054.35 |
| 2022-07-05 | $0.0116 | $0.0116 | $0.0096 | $0.01055 | $1,107.58 |
| 2022-07-04 | $0.01135 | $0.0116 | $0.01075 | $0.0116 | $2,208.30 |
| 2022-07-03 | $0.0115 | $0.01165 | $0.01075 | $0.01135 | $2,069.53 |
| 2022-07-02 | $0.01085 | $0.01165 | $0.0106 | $0.0115 | $3,462.72 |
| 2022-07-01 | $0.0118 | $0.01195 | $0.01075 | $0.01085 | $2,156.85 |
| 2022-06-30 | $0.0111 | $0.0122 | $0.011 | $0.0118 | $2,158.63 |
| 2022-06-29 | $0.0112 | $0.01155 | $0.011 | $0.0113 | $2,144.06 |
| 2022-06-28 | $0.012 | $0.01205 | $0.01095 | $0.0112 | $1,842.24 |
| 2022-06-27 | $0.01115 | $0.01305 | $0.0111 | $0.01205 | $2,767.31 |
| 2022-06-26 | $0.011 | $0.0115 | $0.01085 | $0.0111 | $1,818.26 |
| 2022-06-25 | $0.0116 | $0.01185 | $0.0109 | $0.01095 | $1,924.41 |
| 2022-06-24 | $0.01055 | $0.0118 | $0.01045 | $0.0115 | $2,100.69 |