MOMENTO Historical USD Price
Daily close · Nov 21, 2021 → Feb 28, 2023Daily price history
Jan 26, 2023 → Feb 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-28 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000092 | $90.83 |
| 2023-02-27 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000094 | $18.27 |
| 2023-02-26 | $0.00000093 | $0.00000095 | $0.00000093 | $0.00000095 | $18.51 |
| 2023-02-25 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000093 | $18.13 |
| 2023-02-24 | $0.00000095 | $0.00000096 | $0.00000092 | $0.00000093 | $18.11 |
| 2023-02-23 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000095 | $18.50 |
| 2023-02-22 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000096 | $18.75 |
| 2023-02-21 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000096 | $1.95 |
| 2023-02-20 | $0.00000096 | $0.00000098 | $0.00000095 | $0.00000097 | $1.97 |
| 2023-02-19 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000096 | $1.95 |
| 2023-02-18 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000098 | $1.98 |
| 2023-02-17 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000097 | $1.96 |
| 2023-02-16 | $0.00000098 | $0.000001 | $0.00000094 | $0.00000094 | $1.91 |
| 2023-02-15 | $0.00000091 | $0.00000098 | $0.00000091 | $0.00000098 | $1.98 |
| 2023-02-14 | $0.00000091 | $0.00000093 | $0.00000089 | $0.00000091 | $1.85 |
| 2023-02-13 | $0.00000096 | $0.00000097 | $0.00000087 | $0.00000091 | $1.84 |
| 2023-02-12 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000096 | $11.36 |
| 2023-02-11 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $11.28 |
| 2023-02-10 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000094 | $11.12 |
| 2023-02-09 | $0.00000101 | $0.00000101 | $0.00000093 | $0.00000094 | $11.11 |
| 2023-02-08 | $0.00000101 | $0.00000102 | $0.00000099 | $0.00000101 | $11.93 |
| 2023-02-03 | $0.00000099 | $0.00000103 | $0.00000098 | $0.00000102 | $22.64 |
| 2023-02-02 | $0.00000097 | $0.00000102 | $0.00000097 | $0.00000099 | $22.04 |
| 2023-02-01 | $0.00000096 | $0.00000098 | $0.00000094 | $0.00000097 | $21.61 |
| 2023-01-31 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000096 | $21.28 |
| 2023-01-30 | $0.00000097 | $0.00000098 | $0.00000093 | $0.00000094 | $20.91 |
| 2023-01-29 | $0.00000094 | $0.00000098 | $0.00000094 | $0.00000097 | $21.62 |
| 2023-01-28 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $20.86 |
| 2023-01-27 | $0.00000093 | $0.00000095 | $0.00000092 | $0.00000094 | $20.98 |
| 2023-01-26 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000093 | $20.76 |