XMM Historical USD Price
Daily close · Nov 6, 2020 → Sep 7, 2024Daily price history
Jan 29, 2024 → Sep 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-07 | $0.00079138 | $0.00082118 | $0.00079118 | $0.00080908 | $7.43 |
| 2024-09-06 | $0.00084258 | $0.00085594 | $0.00076944 | $0.0007907 | $7.26 |
| 2024-09-05 | $0.00087178 | $0.00087672 | $0.00083703 | $0.00084209 | $7.74 |
| 2024-09-04 | $0.00087191 | $0.00088395 | $0.00083701 | $0.00087115 | $8.00 |
| 2024-09-03 | $0.0009107 | $0.00091313 | $0.00087156 | $0.00087156 | $28.35 |
| 2024-09-02 | $0.0008719 | $0.00091794 | $0.0008719 | $0.00091001 | $29.60 |
| 2024-09-01 | $0.00089704 | $0.0008996 | $0.00086375 | $0.00087187 | $28.36 |
| 2024-08-31 | $0.00090652 | $0.00090797 | $0.00088987 | $0.00089489 | $29.11 |
| 2024-08-30 | $0.00090537 | $0.00091066 | $0.00087609 | $0.0009066 | $29.49 |
| 2024-08-29 | $0.0009068 | $0.00092866 | $0.00090101 | $0.0009053 | $29.45 |
| 2024-08-28 | $0.00088107 | $0.00091523 | $0.00086996 | $0.0009068 | $29.49 |
| 2024-08-27 | $0.00096189 | $0.00096817 | $0.00086878 | $0.00088189 | $28.68 |
| 2024-08-26 | $0.00098589 | $0.00099048 | $0.00095915 | $0.00096208 | $31.29 |
| 2024-08-25 | $0.00099324 | $0.00100073 | $0.00098208 | $0.00098521 | $32.04 |
| 2024-08-24 | $0.00099103 | $0.00101001 | $0.00098394 | $0.00099289 | $32.29 |
| 2024-08-23 | $0.00094115 | $0.00100109 | $0.00094096 | $0.00098985 | $32.20 |
| 2024-08-22 | $0.00094392 | $0.00094823 | $0.00092954 | $0.00094091 | $30.60 |
| 2024-08-21 | $0.00092581 | $0.00095336 | $0.00091439 | $0.0009438 | $30.70 |
| 2024-02-09 | $0.00088147 | $0.00091741 | $0.00088091 | $0.00090538 | $32.90 |
| 2024-02-08 | $0.00088322 | $0.00089492 | $0.00087963 | $0.00088105 | $32.02 |
| 2024-02-07 | $0.00086391 | $0.00088917 | $0.0008576 | $0.00088274 | $32.08 |
| 2024-02-06 | $0.00083766 | $0.00086997 | $0.00083717 | $0.00086386 | $31.39 |
| 2024-02-05 | $0.00083347 | $0.00084983 | $0.0008278 | $0.00083798 | $30.45 |
| 2024-02-04 | $0.00083591 | $0.0008408 | $0.00082809 | $0.00083382 | $30.30 |
| 2024-02-03 | $0.00084061 | $0.00084747 | $0.00083533 | $0.00083583 | $30.38 |
| 2024-02-02 | $0.00083893 | $0.00084582 | $0.00083186 | $0.00084039 | $30.54 |
| 2024-02-01 | $0.00083169 | $0.00084073 | $0.0008173 | $0.00083872 | $30.48 |
| 2024-01-31 | $0.00085335 | $0.00085478 | $0.00082581 | $0.00083162 | $30.22 |
| 2024-01-30 | $0.00084331 | $0.00086876 | $0.00083769 | $0.00085376 | $31.03 |
| 2024-01-29 | $0.00082164 | $0.00084399 | $0.00081506 | $0.0008429 | $30.63 |