MTM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00320061 | $0.00323739 | $0.00309901 | $0.00316676 | $0.00 |
| 2022-07-22 | $0.00326403 | $0.00333718 | $0.00318267 | $0.00320061 | $0.00 |
| 2022-07-21 | $0.00460054 | $0.00462892 | $0.00315273 | $0.00326565 | $0.00 |
| 2022-07-20 | $0.00397864 | $0.00468973 | $0.0039098 | $0.00460051 | $0.46 |
| 2022-07-19 | $0.00380308 | $0.00402662 | $0.00368144 | $0.0039797 | $0.00 |
| 2022-07-18 | $0.00409688 | $0.00445236 | $0.00365243 | $0.00381754 | $0.00 |
| 2022-07-17 | $0.00417922 | $0.00425678 | $0.00284355 | $0.0040945 | $0.02 |
| 2022-07-16 | $0.00410498 | $0.00424104 | $0.00404302 | $0.00417783 | $0.00 |
| 2022-07-15 | $0.00405507 | $0.00416451 | $0.00401939 | $0.0041059 | $0.01 |
| 2022-07-14 | $0.00252905 | $0.00409081 | $0.00252397 | $0.00405306 | $0.01 |
| 2022-07-13 | $0.0029084 | $0.00298445 | $0.00237857 | $0.00252622 | $0.51 |
| 2022-07-12 | $0.00245735 | $0.00299555 | $0.00242183 | $0.00290975 | $0.00 |
| 2022-07-11 | $0.0025634 | $0.0025634 | $0.002453 | $0.00245784 | $0.05 |
| 2022-07-10 | $0.00265582 | $0.00265603 | $0.0025456 | $0.00256558 | $0.05 |
| 2022-07-09 | $0.00324994 | $0.00324994 | $0.00263049 | $0.00265652 | $0.05 |
| 2022-07-08 | $0.00323326 | $0.00332352 | $0.00318857 | $0.00326596 | $0.24 |
| 2022-07-07 | $0.00252945 | $0.00325992 | $0.00249697 | $0.00323436 | $0.24 |
| 2022-07-06 | $0.00302613 | $0.00305018 | $0.00247972 | $0.00252882 | $0.00 |
| 2022-07-05 | $0.00303393 | $0.00309491 | $0.00290419 | $0.0030275 | $0.00 |
| 2022-07-04 | $0.0029215 | $0.00303924 | $0.00287653 | $0.00303738 | $0.01 |
| 2022-07-03 | $0.00290644 | $0.0029523 | $0.0028645 | $0.00292106 | $0.00 |
| 2022-07-02 | $0.00290914 | $0.00292362 | $0.00287453 | $0.00290655 | $0.00 |
| 2022-07-01 | $0.00298873 | $0.00310214 | $0.00287703 | $0.00290831 | $0.29 |
| 2022-06-30 | $0.00247301 | $0.0029756 | $0.00233808 | $0.0029756 | $0.30 |
| 2022-06-29 | $0.0024948 | $0.00250535 | $0.00245271 | $0.00247227 | $0.00 |
| 2022-06-28 | $0.00255089 | $0.00260182 | $0.00248777 | $0.00249411 | $0.00 |
| 2022-06-27 | $0.00258845 | $0.0026411 | $0.00253812 | $0.00255124 | $0.01 |
| 2022-06-26 | $0.00363131 | $0.00363463 | $0.00258615 | $0.00258736 | $0.24 |
| 2022-06-25 | $0.00261208 | $0.00363686 | $0.00260175 | $0.00363421 | $0.01 |
| 2022-06-24 | $0.00375386 | $0.00378581 | $0.00259024 | $0.00261298 | $0.00 |