MOMMYUSDT Historical USD Price
Daily close · Dec 15, 2021 → Sep 6, 2022Daily price history
Jul 20, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00000073 | $0.00000075 | $0.00000069 | $0.0000007 | $0.02 |
| 2022-09-05 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $0.02 |
| 2022-09-04 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $0.02 |
| 2022-09-03 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $0.02 |
| 2022-09-02 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000073 | $0.02 |
| 2022-09-01 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $0.02 |
| 2022-08-31 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000074 | $0.02 |
| 2022-08-30 | $0.00000075 | $0.00000077 | $0.00000073 | $0.00000074 | $0.02 |
| 2022-08-29 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000075 | $0.02 |
| 2022-08-28 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $0.02 |
| 2022-08-27 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000073 | $0.02 |
| 2022-08-26 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000074 | $0.02 |
| 2022-08-25 | $0.00000078 | $0.00000081 | $0.00000078 | $0.00000079 | $0.03 |
| 2022-08-24 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $0.03 |
| 2022-08-23 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000079 | $0.03 |
| 2022-08-22 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $0.19 |
| 2022-08-02 | $0.00000075 | $0.00000077 | $0.00000073 | $0.00000075 | $1.14 |
| 2022-08-01 | $0.00000075 | $0.00000076 | $0.00000073 | $0.00000075 | $1.14 |
| 2022-07-31 | $0.00000076 | $0.00000078 | $0.00000074 | $0.00000075 | $1.13 |
| 2022-07-30 | $0.00000077 | $0.00000079 | $0.00000075 | $0.00000076 | $1.15 |
| 2022-07-29 | $0.00000073 | $0.00000079 | $0.00000072 | $0.00000077 | $1.17 |
| 2022-07-28 | $0.00000072 | $0.00000074 | $0.0000007 | $0.00000073 | $1.11 |
| 2022-07-27 | $0.00000066 | $0.00000072 | $0.00000065 | $0.00000072 | $1.09 |
| 2022-07-26 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000066 | $1.00 |
| 2022-07-25 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000065 | $0.98 |
| 2022-07-24 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000069 | $1.05 |
| 2022-07-23 | $0.00000069 | $0.00000071 | $0.00000067 | $0.00000068 | $1.04 |
| 2022-07-22 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $1.05 |
| 2022-07-21 | $0.00000068 | $0.0000007 | $0.00000066 | $0.0000007 | $1.06 |
| 2022-07-20 | $0.00000071 | $0.00000072 | $0.00000068 | $0.00000068 | $1.03 |