MOMO V2 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $45.41 |
| 2024-12-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.31 |
| 2024-12-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $23.01 |
| 2024-12-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $23.57 |
| 2024-12-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.46 |
| 2024-12-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.38 |
| 2024-12-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.42 |
| 2024-12-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46.81 |
| 2024-12-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.39 |
| 2024-12-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $44.76 |
| 2024-12-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.01 |
| 2024-12-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94.64 |
| 2024-11-30 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $321.63 |
| 2024-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,329.23 |
| 2024-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $286.31 |
| 2024-11-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $401.42 |
| 2024-11-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $243.87 |
| 2024-11-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $317.90 |
| 2024-11-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $29.78 |
| 2024-11-23 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $182.92 |
| 2024-11-22 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $54.08 |
| 2024-11-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1,611.27 |
| 2024-11-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,117.02 |
| 2024-11-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $283.60 |
| 2024-11-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $292.38 |
| 2024-11-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $280.69 |
| 2024-11-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $285.84 |
| 2024-11-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $281.96 |
| 2024-11-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $279.01 |
| 2024-11-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.49 |