MTOS Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00001863 | $0.00001867 | $0.00001836 | $0.00001836 | $10,346.61 |
| 2026-03-06 | $0.00001925 | $0.00002198 | $0.00001863 | $0.00001863 | $9,990.94 |
| 2026-03-05 | $0.00002009 | $0.00002023 | $0.0000188 | $0.00001925 | $9,453.56 |
| 2026-03-04 | $0.00002017 | $0.00002017 | $0.0000199 | $0.00002003 | $9,989.98 |
| 2026-03-03 | $0.0000199 | $0.00002024 | $0.00001899 | $0.00002017 | $10,495.06 |
| 2026-03-02 | $0.00001563 | $0.00002071 | $0.00001421 | $0.0000199 | $13,444.15 |
| 2026-03-01 | $0.00001742 | $0.00001747 | $0.00001553 | $0.00001565 | $9,361.83 |
| 2026-02-28 | $0.00001675 | $0.00001772 | $0.0000161 | $0.00001747 | $10,288.36 |
| 2026-02-27 | $0.0000182 | $0.00001825 | $0.000016 | $0.00001675 | $9,607.46 |
| 2026-02-26 | $0.00001843 | $0.00001843 | $0.00001694 | $0.0000182 | $9,724.98 |
| 2026-02-25 | $0.00001744 | $0.00002005 | $0.00001738 | $0.00001843 | $11,209.23 |
| 2026-02-24 | $0.00001755 | $0.00001859 | $0.00001698 | $0.00001744 | $9,704.59 |
| 2026-02-23 | $0.00001783 | $0.00001793 | $0.00001713 | $0.00001759 | $8,962.43 |
| 2026-02-22 | $0.00001996 | $0.00002002 | $0.00001778 | $0.00001783 | $8,970.28 |
| 2026-02-21 | $0.00002225 | $0.00002225 | $0.00001984 | $0.00001992 | $9,703.59 |
| 2026-02-20 | $0.00001792 | $0.000025 | $0.00001776 | $0.0000222 | $12,234.88 |
| 2026-02-19 | $0.00001906 | $0.00001906 | $0.000017 | $0.00001713 | $9,796.16 |
| 2026-02-18 | $0.00001917 | $0.00001955 | $0.0000181 | $0.00001911 | $10,051.72 |
| 2026-02-17 | $0.00002054 | $0.00002059 | $0.00001499 | $0.00001917 | $12,252.18 |
| 2026-02-16 | $0.00001966 | $0.00002401 | $0.000015 | $0.00002401 | $14,667.06 |
| 2026-02-15 | $0.0000197 | $0.00001975 | $0.00001962 | $0.00001966 | $8,898.18 |
| 2026-02-14 | $0.00002021 | $0.00002021 | $0.00001962 | $0.00001975 | $8,954.62 |
| 2026-02-13 | $0.00002013 | $0.00002239 | $0.00002 | $0.00002021 | $9,688.88 |
| 2026-02-12 | $0.00002009 | $0.00002143 | $0.00001899 | $0.0000201 | $9,709.70 |
| 2026-02-11 | $0.00002283 | $0.00002289 | $0.00002001 | $0.00002001 | $8,813.50 |
| 2026-02-10 | $0.00002001 | $0.00002585 | $0.00001881 | $0.00002289 | $12,720.77 |
| 2026-02-09 | $0.0000203 | $0.00002225 | $0.00001996 | $0.00001996 | $9,057.13 |
| 2026-02-08 | $0.00001996 | $0.0000203 | $0.00001996 | $0.0000203 | $8,753.02 |
| 2026-02-07 | $0.00001925 | $0.00002001 | $0.00001925 | $0.00001996 | $20,316.91 |
| 2026-02-06 | $0.00001828 | $0.00001938 | $0.0000182 | $0.0000193 | $19,323.56 |