MTOS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001607 | $0.00001628 | $0.00001506 | $0.00001549 | $127.46 |
| 2026-11-01 | $0.00001422 | $0.00001861 | $0.00001418 | $0.00001607 | $564.87 |
| 2026-10-31 | $0.00001509 | $0.00001537 | $0.00001414 | $0.0000142 | $79.58 |
| 2026-10-30 | $0.00001674 | $0.00001679 | $0.000015 | $0.00001509 | $107.93 |
| 2026-10-29 | $0.00001664 | $0.00001702 | $0.00001656 | $0.00001674 | $43.46 |
| 2026-10-28 | $0.00001731 | $0.00001798 | $0.00001656 | $0.00001664 | $153.25 |
| 2026-10-27 | $0.00001783 | $0.00001905 | $0.0000171 | $0.00001731 | $183.36 |
| 2026-10-26 | $0.00002067 | $0.00002147 | $0.00001711 | $0.00001783 | $377.50 |
| 2026-10-25 | $0.00001664 | $0.00002225 | $0.00001663 | $0.00002067 | $465.39 |
| 2026-10-24 | $0.0000171 | $0.00001802 | $0.00001656 | $0.00001664 | $114.65 |
| 2026-10-23 | $0.00001877 | $0.00001882 | $0.00001701 | $0.0000171 | $100.61 |
| 2026-10-22 | $0.00002098 | $0.00002098 | $0.00001877 | $0.00001877 | $333.09 |
| 2026-10-21 | $0.0000232 | $0.0000234 | $0.00002098 | $0.00002098 | $37.34 |
| 2026-10-20 | $0.00002369 | $0.00002375 | $0.0000232 | $0.0000232 | $64.80 |
| 2026-10-19 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00 |
| 2026-10-18 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00 |
| 2026-10-17 | $0.00002443 | $0.00002449 | $0.00002369 | $0.00002369 | $82.03 |
| 2026-10-16 | $0.00002497 | $0.00002532 | $0.00002443 | $0.00002443 | $62.64 |
| 2026-10-15 | $0.00002533 | $0.0000254 | $0.00002493 | $0.00002497 | $27.68 |
| 2026-10-14 | $0.00002571 | $0.00002571 | $0.00002533 | $0.00002533 | $25.90 |
| 2026-10-13 | $0.00002701 | $0.00002701 | $0.00002571 | $0.00002571 | $112.74 |
| 2026-10-12 | $0.000027 | $0.00002708 | $0.000027 | $0.00002701 | $10.14 |
| 2026-10-11 | $0.00002707 | $0.000029 | $0.00001999 | $0.000027 | $1,232.67 |
| 2026-10-10 | $0.00002714 | $0.00002714 | $0.00002707 | $0.00002707 | $59.56 |
| 2026-10-09 | $0.00002797 | $0.00002797 | $0.00002707 | $0.00002714 | $83.71 |
| 2026-10-08 | $0.00002907 | $0.00002907 | $0.00002678 | $0.00002797 | $100.46 |
| 2026-10-07 | $0.00003292 | $0.00003292 | $0.00002907 | $0.00002907 | $177.44 |
| 2026-10-06 | $0.00003246 | $0.00003337 | $0.00003155 | $0.00003292 | $177.44 |
| 2026-10-05 | $0.00003611 | $0.00003611 | $0.00003246 | $0.00003246 | $170.13 |
| 2026-10-04 | $0.00003471 | $0.00003611 | $0.00003371 | $0.00003611 | $92.45 |