LISA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.13 |
| 2024-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.87 |
| 2024-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.87 |
| 2024-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.30 |
| 2024-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.77 |
| 2024-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.70 |
| 2024-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.02 |
| 2024-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.32 |
| 2024-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.33 |
| 2024-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $466.31 |
| 2024-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $469.16 |
| 2024-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.61 |
| 2024-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $481.71 |
| 2024-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $395.14 |
| 2024-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.96 |
| 2024-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.78 |
| 2024-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.83 |
| 2024-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.80 |
| 2024-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82 |
| 2024-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.78 |
| 2024-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $252.86 |
| 2024-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $337.62 |
| 2024-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $152.91 |
| 2024-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $157.65 |
| 2024-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $151.34 |
| 2024-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $154.12 |
| 2024-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $152.03 |
| 2024-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $150.44 |
| 2024-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $156.65 |