MONA Historical USD Price
Daily close · Mar 20, 2014 → Apr 17, 2015Daily price history
Mar 19, 2015 → Apr 17, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-04-17 | $0.099341 | $0.101783 | $0.094591 | $0.095416 | $9,438.00 |
| 2015-04-16 | $0.103125 | $0.106796 | $0.098602 | $0.099761 | $8,285.00 |
| 2015-04-15 | $0.105055 | $0.105055 | $0.098225 | $0.10305 | $5,597.00 |
| 2015-04-14 | $0.108272 | $0.109604 | $0.098339 | $0.104751 | $8,128.00 |
| 2015-04-13 | $0.088096 | $0.115147 | $0.087836 | $0.108349 | $7,990.00 |
| 2015-04-12 | $0.08507 | $0.101011 | $0.084801 | $0.09553 | $8,519.00 |
| 2015-04-11 | $0.107412 | $0.108493 | $0.085084 | $0.085087 | $9,450.00 |
| 2015-04-10 | $0.107145 | $0.111467 | $0.101239 | $0.106841 | $8,274.00 |
| 2015-04-09 | $0.136102 | $0.137835 | $0.100993 | $0.102288 | $12,206.00 |
| 2015-04-08 | $0.141081 | $0.142347 | $0.135104 | $0.136147 | $9,644.00 |
| 2015-04-07 | $0.145741 | $0.154502 | $0.086702 | $0.141221 | $10,253.00 |
| 2015-04-06 | $0.148659 | $0.155438 | $0.140772 | $0.144367 | $9,186.00 |
| 2015-04-05 | $0.138126 | $0.153976 | $0.137041 | $0.148524 | $7,686.00 |
| 2015-04-04 | $0.13911 | $0.141261 | $0.137639 | $0.138158 | $8,812.00 |
| 2015-04-03 | $0.144883 | $0.14822 | $0.139815 | $0.139927 | $12,454.00 |
| 2015-04-02 | $0.14413 | $0.151006 | $0.140648 | $0.145092 | $12,608.00 |
| 2015-04-01 | $0.129681 | $0.148661 | $0.127554 | $0.144231 | $21,591.00 |
| 2015-03-31 | $0.124631 | $0.136176 | $0.117143 | $0.129649 | $13,203.00 |
| 2015-03-30 | $0.153651 | $0.153694 | $0.124808 | $0.124808 | $7,243.00 |
| 2015-03-29 | $0.151754 | $0.152728 | $0.132684 | $0.14369 | $9,685.00 |
| 2015-03-28 | $0.15786 | $0.163108 | $0.146979 | $0.147172 | $11,669.00 |
| 2015-03-27 | $0.158221 | $0.166257 | $0.156354 | $0.157248 | $11,436.00 |
| 2015-03-26 | $0.155272 | $0.168085 | $0.155272 | $0.158244 | $15,400.00 |
| 2015-03-25 | $0.169293 | $0.195502 | $0.154771 | $0.155216 | $22,318.00 |
| 2015-03-24 | $0.160806 | $0.181056 | $0.160586 | $0.168925 | $17,816.00 |
| 2015-03-23 | $0.156021 | $0.172372 | $0.155755 | $0.161736 | $18,208.00 |
| 2015-03-22 | $0.153224 | $0.159009 | $0.147451 | $0.156461 | $10,607.00 |
| 2015-03-21 | $0.149738 | $0.153652 | $0.148596 | $0.153221 | $7,944.00 |
| 2015-03-20 | $0.145295 | $0.161272 | $0.145051 | $0.149776 | $14,834.00 |
| 2015-03-19 | $0.141463 | $0.151664 | $0.136479 | $0.145191 | $12,620.00 |