MONAI Historical USD Price
Daily close · Jan 5, 2025 → Aug 18, 2025Daily price history
Jul 20, 2025 → Aug 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-17 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-16 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-15 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-14 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-13 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-12 | $0.02744 | $0.02744 | $0.02744 | $0.02744 | $24,641.63 |
| 2025-08-11 | $0.02698 | $0.02766 | $0.02693 | $0.02744 | $24,641.63 |
| 2025-08-10 | $0.02724 | $0.02762 | $0.02667 | $0.02699 | $26,072.10 |
| 2025-08-09 | $0.02573 | $0.02737 | $0.02555 | $0.02718 | $24,870.16 |
| 2025-08-08 | $0.02523 | $0.02598 | $0.02498 | $0.02569 | $28,764.42 |
| 2025-08-07 | $0.02361 | $0.02521 | $0.02357 | $0.02521 | $21,167.88 |
| 2025-08-06 | $0.02324 | $0.02395 | $0.02303 | $0.02361 | $25,708.70 |
| 2025-08-05 | $0.02509 | $0.02519 | $0.02288 | $0.02325 | $25,656.04 |
| 2025-08-04 | $0.02106 | $0.02518 | $0.02106 | $0.02505 | $30,242.81 |
| 2025-08-03 | $0.02047 | $0.02119 | $0.02037 | $0.02106 | $26,303.99 |
| 2025-08-02 | $0.02102 | $0.02137 | $0.02033 | $0.02044 | $27,149.22 |
| 2025-08-01 | $0.0235 | $0.0235 | $0.02089 | $0.02098 | $26,867.19 |
| 2025-07-31 | $0.02407 | $0.02464 | $0.02338 | $0.02349 | $28,450.74 |
| 2025-07-30 | $0.02388 | $0.02427 | $0.02339 | $0.02408 | $24,950.11 |
| 2025-07-29 | $0.02421 | $0.02476 | $0.02365 | $0.02394 | $28,384.69 |
| 2025-07-28 | $0.02435 | $0.025 | $0.024 | $0.02421 | $27,588.53 |
| 2025-07-27 | $0.02368 | $0.02442 | $0.02363 | $0.02434 | $28,020.08 |
| 2025-07-26 | $0.02352 | $0.02402 | $0.02344 | $0.02366 | $28,643.52 |
| 2025-07-25 | $0.02552 | $0.02554 | $0.02292 | $0.02353 | $26,113.80 |
| 2025-07-24 | $0.023 | $0.02591 | $0.02258 | $0.02557 | $25,184.03 |
| 2025-07-23 | $0.02459 | $0.02471 | $0.02268 | $0.02301 | $25,354.17 |
| 2025-07-22 | $0.02943 | $0.02945 | $0.02435 | $0.02453 | $26,665.48 |
| 2025-07-21 | $0.02534 | $0.02963 | $0.02506 | $0.02947 | $27,778.43 |
| 2025-07-20 | $0.02435 | $0.02584 | $0.02423 | $0.02535 | $24,961.33 |