MONDAY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.10504969 | $0.10901383 | $0.10474231 | $0.10622659 | $302.57 |
| 2023-04-10 | $0.10369656 | $0.10511223 | $0.10336634 | $0.1049752 | $30.97 |
| 2023-04-09 | $0.10294443 | $0.10391317 | $0.10268844 | $0.10370114 | $18.22 |
| 2023-04-08 | $0.10289728 | $0.10362266 | $0.10283966 | $0.10293865 | $18.08 |
| 2023-04-07 | $0.10299255 | $0.10327693 | $0.10226122 | $0.10293159 | $18.08 |
| 2023-04-06 | $0.10355052 | $0.103854 | $0.10259558 | $0.10299975 | $26.32 |
| 2023-04-05 | $0.10270704 | $0.1043104 | $0.10257759 | $0.10358038 | $62.59 |
| 2023-04-04 | $0.10215577 | $0.10308975 | $0.10202969 | $0.10270544 | $52.19 |
| 2023-04-03 | $0.1038489 | $0.10391145 | $0.10019983 | $0.10206668 | $197.07 |
| 2023-04-02 | $0.10372077 | $0.10412064 | $0.10286481 | $0.10385912 | $34.00 |
| 2023-04-01 | $0.10439756 | $0.1048727 | $0.10323236 | $0.10369581 | $43.19 |
| 2023-03-31 | $0.1043306 | $0.10535499 | $0.10345327 | $0.10444684 | $43.50 |
| 2023-03-30 | $0.10343493 | $0.10548883 | $0.10249456 | $0.10437881 | $82.91 |
| 2023-03-29 | $0.10346189 | $0.10533368 | $0.10320505 | $0.10348048 | $63.09 |
| 2023-03-28 | $0.1031139 | $0.10442653 | $0.1007028 | $0.10348227 | $34.73 |
| 2023-03-27 | $0.10789115 | $0.10802775 | $0.10064169 | $0.10313485 | $317.21 |
| 2023-03-26 | $0.10646178 | $0.10805944 | $0.1062679 | $0.10791382 | $66.18 |
| 2023-03-25 | $0.1062634 | $0.10720152 | $0.10555798 | $0.10647172 | $31.87 |
| 2023-03-24 | $0.10805322 | $0.10820255 | $0.10476653 | $0.10626168 | $97.05 |
| 2023-03-23 | $0.10602435 | $0.10878376 | $0.10542251 | $0.10807855 | $101.94 |
| 2023-03-22 | $0.10937333 | $0.1108619 | $0.10445068 | $0.10604938 | $285.04 |
| 2023-03-21 | $0.10911263 | $0.11097301 | $0.10756167 | $0.10938154 | $141.87 |
| 2023-03-20 | $0.10979385 | $0.11116258 | $0.10841518 | $0.10904565 | $37.42 |
| 2023-03-19 | $0.10856109 | $0.11156987 | $0.10856109 | $0.10965687 | $60.06 |
| 2023-03-18 | $0.11077082 | $0.11275832 | $0.10820673 | $0.10852901 | $213.12 |
| 2023-03-17 | $0.1080475 | $0.11103023 | $0.10709462 | $0.11050045 | $136.91 |
| 2023-03-16 | $0.10200309 | $0.10893238 | $0.10100051 | $0.1079806 | $630.47 |
| 2023-03-15 | $0.1026199 | $0.1034659 | $0.0997494 | $0.10193357 | $160.33 |
| 2023-03-14 | $0.10190272 | $0.10522474 | $0.1006253 | $0.10259671 | $373.53 |
| 2023-03-13 | $0.09650955 | $0.10336806 | $0.0957948 | $0.10174279 | $652.82 |