MNDCC Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0520505 | $0.0523505 | $0.0514505 | $0.0518005 | $50,638.49 |
| 2022-12-20 | $0.0517505 | $0.0523505 | $0.0514505 | $0.0516505 | $49,523.76 |
| 2022-12-19 | $0.0505505 | $0.0523505 | $0.04 | $0.0517005 | $154,510.35 |
| 2022-12-18 | $0.0508505 | $0.0512005 | $0.0505005 | $0.0505505 | $51,694.44 |
| 2022-12-17 | $0.0508505 | $0.0513005 | $0.0504005 | $0.0507505 | $52,112.00 |
| 2022-12-16 | $0.0504 | $0.0512505 | $0.0493 | $0.0509505 | $51,058.65 |
| 2022-12-15 | $0.0506 | $0.0508 | $0.05 | $0.0505 | $50,954.21 |
| 2022-12-14 | $0.0506 | $0.0509 | $0.05 | $0.0506 | $50,990.46 |
| 2022-12-13 | $0.05 | $0.0509 | $0.05 | $0.0504 | $50,378.81 |
| 2022-12-12 | $0.0506 | $0.0509 | $0.0487035 | $0.0501 | $50,323.97 |
| 2022-12-11 | $0.0508 | $0.0509 | $0.05 | $0.0506 | $50,629.27 |
| 2022-12-10 | $0.0508 | $0.0509 | $0.05 | $0.0507 | $50,996.22 |
| 2022-12-09 | $0.0505 | $0.0509 | $0.0502 | $0.0507 | $50,659.06 |
| 2022-12-08 | $0.067 | $0.067 | $0.047441 | $0.0506 | $50,532.34 |
| 2022-12-07 | $0.0657 | $0.0678 | $0.0503 | $0.0658 | $52,999.03 |
| 2022-12-06 | $0.0668 | $0.0778995 | $0.0645 | $0.0662 | $50,608.88 |
| 2022-12-05 | $0.0522 | $0.0780495 | $0.0511 | $0.068 | $55,571.22 |
| 2022-12-04 | $0.05225 | $0.0533 | $0.051 | $0.052 | $50,074.01 |
| 2022-12-03 | $0.05295 | $0.0537 | $0.051 | $0.05155 | $49,538.45 |
| 2022-12-02 | $0.05295 | $0.05375 | $0.0525 | $0.05315 | $66,738.73 |
| 2022-12-01 | $0.0534 | $0.0537 | $0.0525 | $0.05315 | $42,282.82 |
| 2022-11-30 | $0.05145 | $0.0537 | $0.05145 | $0.0535 | $52,819.49 |
| 2022-11-29 | $0.04825 | $0.05145 | $0.0438 | $0.05145 | $156.75 |
| 2022-11-28 | $0.046 | $0.052271 | $0.046 | $0.04825 | $1,326.58 |
| 2022-11-27 | $0.046 | $0.046 | $0.046 | $0.046 | $1,690.61 |
| 2022-11-26 | $0.04685 | $0.0497 | $0.046 | $0.046 | $12,458.14 |
| 2022-11-25 | $0.051545 | $0.051745 | $0.0454 | $0.04685 | $20,076.37 |
| 2022-11-24 | $0.04675 | $0.05385 | $0.0461 | $0.051595 | $31,972.51 |
| 2022-11-23 | $0.0464 | $0.0474 | $0.0455 | $0.04625 | $29,625.20 |
| 2022-11-22 | $0.0455 | $0.0474 | $0.04545 | $0.0464 | $12,913.01 |