EURE Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $1.07 | $1.08 | $1.07 | $1.07 | $56,782.22 |
| 2024-06-27 | $1.07 | $1.08 | $1.07 | $1.07 | $57,969.59 |
| 2024-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $51,977.27 |
| 2024-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $44,164.50 |
| 2024-06-24 | $1.07 | $1.08 | $1.06 | $1.07 | $51,837.50 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-22 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-20 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-19 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.07 | $12,661.73 |
| 2024-06-15 | $1.07 | $1.07 | $1.06 | $1.07 | $13,769.99 |
| 2024-06-14 | $1.08 | $1.08 | $1.07 | $1.07 | $15,040.86 |
| 2024-06-13 | $1.08 | $1.08 | $1.07 | $1.08 | $16,799.16 |
| 2024-06-12 | $1.07 | $1.08 | $1.07 | $1.08 | $24,367.58 |
| 2024-06-11 | $1.08 | $1.08 | $1.07 | $1.07 | $24,846.72 |
| 2024-06-10 | $1.08 | $1.08 | $1.07 | $1.08 | $56,555.64 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $12,563.70 |
| 2024-06-08 | $1.08 | $1.09 | $1.08 | $1.08 | $16,160.05 |
| 2024-06-07 | $1.09 | $1.09 | $1.08 | $1.08 | $82,536.68 |
| 2024-06-06 | $1.09 | $1.10 | $1.09 | $1.09 | $45,600.10 |
| 2024-06-05 | $1.09 | $1.10 | $1.09 | $1.09 | $68,164.80 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 | $58,444.06 |
| 2024-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $31,592.03 |
| 2024-06-02 | $1.09 | $1.13 | $1.08 | $1.09 | $135,721.54 |
| 2024-06-01 | $1.09 | $1.09 | $1.08 | $1.09 | $9,612.47 |
| 2024-05-31 | $1.09 | $1.11 | $1.08 | $1.09 | $43,610.57 |
| 2024-05-30 | $1.08 | $1.09 | $1.08 | $1.09 | $68,134.83 |