EURE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $1.11 | $1.12 | $1.11 | $1.12 | $1,090.22 |
| 2026-11-01 | $1.12 | $1.12 | $1.11 | $1.11 | $389.48 |
| 2026-10-31 | $1.12 | $1.12 | $1.11 | $1.12 | $656.27 |
| 2026-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $3,053.67 |
| 2026-10-29 | $1.11 | $1.12 | $1.11 | $1.12 | $2,851.27 |
| 2026-10-28 | $1.11 | $1.12 | $1.11 | $1.11 | $2,957.06 |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $3,422.31 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $230.24 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1,953.23 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1,371.01 |
| 2026-10-23 | $1.12 | $1.12 | $1.11 | $1.12 | $2,375.59 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $151.17 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $291.39 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $6,065.85 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $3,970.38 |
| 2026-10-18 | $1.12 | $1.13 | $1.12 | $1.12 | $3,130.44 |
| 2026-10-17 | $1.13 | $1.13 | $1.12 | $1.12 | $6,977.62 |
| 2026-10-16 | $1.12 | $1.13 | $1.12 | $1.13 | $5,547.14 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1,728.12 |
| 2026-10-14 | $1.12 | $1.12 | $1.11 | $1.12 | $3,666.48 |
| 2026-10-13 | $1.12 | $1.12 | $1.11 | $1.12 | $3,004.37 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $2,121.46 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1,184.33 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $808.41 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $3,774.55 |
| 2026-10-08 | $1.12 | $1.12 | $1.10 | $1.12 | $3,880.01 |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $8,398.21 |
| 2026-10-06 | $1.11 | $1.13 | $1.11 | $1.13 | $5,204.65 |
| 2026-10-05 | $1.12 | $1.13 | $1.11 | $1.11 | $7,550.28 |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.12 | $208.07 |