XMC Historical USD Price
Daily close · Apr 20, 2018 → Apr 26, 2019Daily price history
Mar 27, 2019 → Apr 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-26 | $1.04 | $1.11 | $0.92033451 | $1.11 | $32,553.29 |
| 2019-04-25 | $1.15 | $1.17 | $0.97349679 | $1.03 | $155,364.01 |
| 2019-04-24 | $1.29 | $1.38 | $0.86508564 | $1.15 | $76,757.47 |
| 2019-04-23 | $1.10 | $1.45 | $0.99645591 | $1.29 | $31,619.87 |
| 2019-04-22 | $1.04 | $1.35 | $0.8499008 | $1.10 | $24,582.16 |
| 2019-04-21 | $1.23 | $1.25 | $0.99040834 | $1.04 | $43,989.46 |
| 2019-04-20 | $1.17 | $1.39 | $1.02 | $1.23 | $72,286.41 |
| 2019-04-19 | $0.98966746 | $1.17 | $0.88668888 | $1.17 | $129,183.23 |
| 2019-04-18 | $1.23 | $1.43 | $0.98857988 | $0.9886056 | $87,889.40 |
| 2019-04-17 | $0.97484485 | $1.40 | $0.91481359 | $1.23 | $121,053.97 |
| 2019-04-16 | $1.01 | $1.22 | $0.92649471 | $0.97489198 | $83,009.19 |
| 2019-04-15 | $1.07 | $1.13 | $0.96507553 | $1.01 | $422,707.14 |
| 2019-04-14 | $0.77588821 | $1.17 | $0.73295142 | $1.07 | $1.39M |
| 2019-04-13 | $0.6867 | $0.86877307 | $0.6711 | $0.77570447 | $8,155.30 |
| 2019-04-12 | $0.77788652 | $0.78382963 | $0.64023206 | $0.6867 | $17,725.15 |
| 2019-04-11 | $0.8629898 | $0.86473809 | $0.68238005 | $0.77795465 | $49,465.63 |
| 2019-04-10 | $0.79595115 | $0.86467408 | $0.76724194 | $0.86347603 | $21,108.53 |
| 2019-04-08 | $0.92002529 | $0.94859589 | $0.76313343 | $0.82374439 | $38,915.30 |
| 2019-04-07 | $0.84641272 | $0.97876641 | $0.78747071 | $0.92008205 | $81,560.24 |
| 2019-04-06 | $0.88476719 | $0.9575837 | $0.81674627 | $0.83477093 | $59,237.19 |
| 2019-04-05 | $0.76173999 | $0.93029311 | $0.7325451 | $0.88470964 | $35,270.73 |
| 2019-04-04 | $0.8337733 | $0.86467006 | $0.72303911 | $0.73562159 | $25,411.85 |
| 2019-04-03 | $0.80748133 | $0.90188552 | $0.76944019 | $0.83411107 | $74,276.25 |
| 2019-04-02 | $0.72789712 | $0.85061334 | $0.70182271 | $0.80746836 | $60,104.66 |
| 2019-04-01 | $0.75570234 | $1.06 | $0.63454827 | $0.72825687 | $39,396.86 |
| 2019-03-31 | $0.68287615 | $0.76436434 | $0.63479823 | $0.75586297 | $18,084.83 |
| 2019-03-30 | $0.78194308 | $0.79566978 | $0.62836818 | $0.6828909 | $47,983.40 |
| 2019-03-29 | $0.58607906 | $0.80048868 | $0.58435427 | $0.78194299 | $34,150.13 |
| 2019-03-28 | $0.58015655 | $0.68045605 | $0.57019331 | $0.58603401 | $18,345.27 |
| 2019-03-27 | $0.595 | $0.64221429 | $0.562 | $0.58016087 | $7,038.10 |