XMV Historical USD Price
Daily close · May 2, 2019 → May 10, 2020Daily price history
Apr 9, 2020 → May 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-10 | $0.00190117 | $0.00202695 | $0.00183381 | $0.00201291 | $5.06 |
| 2020-05-08 | $0.00228721 | $0.00279638 | $0.00206499 | $0.00235875 | $92.64 |
| 2020-05-07 | $0.00210526 | $0.00236619 | $0.00209146 | $0.00228598 | $3.25 |
| 2020-05-06 | $0.00207152 | $0.0021434 | $0.00205454 | $0.00210141 | $1.84 |
| 2020-05-05 | $0.00221994 | $0.00226699 | $0.00202861 | $0.00206781 | $18.54 |
| 2020-05-04 | $0.00231046 | $0.00250233 | $0.00225744 | $0.00230881 | $8.24 |
| 2020-05-02 | $0.00132261 | $0.00213606 | $0.00131755 | $0.00188355 | $167.86 |
| 2020-05-01 | $0.00129397 | $0.00135109 | $0.00129397 | $0.00132282 | $1.28 |
| 2020-04-30 | $0.00122304 | $0.00160252 | $0.00118482 | $0.00129148 | $50.73 |
| 2020-04-29 | $0.00147148 | $0.00150074 | $0.0012063 | $0.00122259 | $5.59 |
| 2020-04-28 | $0.00138935 | $0.00146622 | $0.0013749 | $0.00146478 | $3.48 |
| 2020-04-27 | $0.00137545 | $0.0013889 | $0.0013701 | $0.0013889 | $15.32 |
| 2020-04-26 | $0.0014256 | $0.0014423 | $0.00135215 | $0.00137506 | $3.01 |
| 2020-04-25 | $0.00149435 | $0.00150972 | $0.00142041 | $0.00142617 | $1.60 |
| 2020-04-24 | $0.00141623 | $0.001502 | $0.00140782 | $0.00149359 | $22.81 |
| 2020-04-23 | $0.00142105 | $0.00144926 | $0.00133614 | $0.00141346 | $5.88 |
| 2020-04-22 | $0.00136816 | $0.00142387 | $0.00136506 | $0.00142005 | $9.95 |
| 2020-04-21 | $0.00137096 | $0.00158262 | $0.00135767 | $0.00136815 | $18.29 |
| 2020-04-20 | $0.00213738 | $0.00215781 | $0.0013609 | $0.00137118 | $25.29 |
| 2020-04-19 | $0.00123127 | $0.00220952 | $0.00113345 | $0.002138 | $198.83 |
| 2020-04-18 | $0.00126683 | $0.00127744 | $0.00084917 | $0.00123101 | $80.74 |
| 2020-04-17 | $0.00148898 | $0.00149307 | $0.00119542 | $0.00126692 | $9.48 |
| 2020-04-16 | $0.0013916 | $0.00149912 | $0.00137127 | $0.00148909 | $8.06 |
| 2020-04-15 | $0.00150782 | $0.00151732 | $0.00139235 | $0.00139327 | $17.00 |
| 2020-04-14 | $0.00150349 | $0.00152984 | $0.00149048 | $0.00150789 | $2.68 |
| 2020-04-13 | $0.00151998 | $0.00151998 | $0.00146237 | $0.00150348 | $6.01 |
| 2020-04-12 | $0.00157897 | $0.00158294 | $0.00149345 | $0.00152489 | $11.61 |
| 2020-04-11 | $0.00150905 | $0.00157874 | $0.00150249 | $0.00157848 | $27.60 |
| 2020-04-10 | $0.00160391 | $0.00160454 | $0.00148988 | $0.0015074 | $5.84 |
| 2020-04-09 | $0.00161539 | $0.00161808 | $0.00157833 | $0.00160412 | $14.02 |