MONES Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-24 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-23 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-22 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-21 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-20 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-18 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-17 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-16 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-15 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $6.51 |
| 2023-05-14 | $0.00001885 | $0.00001885 | $0.00001859 | $0.00001859 | $26.03 |
| 2023-05-13 | $0.00001842 | $0.00001885 | $0.00001821 | $0.00001885 | $125.03 |
| 2023-05-12 | $0.00001871 | $0.00001871 | $0.00001842 | $0.00001842 | $53.48 |
| 2023-05-11 | $0.0000188 | $0.00001909 | $0.00001868 | $0.00001871 | $330.29 |
| 2023-05-10 | $0.00001721 | $0.0000188 | $0.00001721 | $0.0000188 | $728.28 |
| 2023-05-09 | $0.00001664 | $0.00001756 | $0.00001664 | $0.00001721 | $306.00 |
| 2023-05-08 | $0.00001693 | $0.00001693 | $0.0000165 | $0.00001664 | $87.98 |
| 2023-05-07 | $0.00001809 | $0.00001809 | $0.00001693 | $0.00001693 | $148.37 |
| 2023-05-06 | $0.00001925 | $0.00001925 | $0.00001809 | $0.00001809 | $196.49 |
| 2023-05-05 | $0.00001915 | $0.00001925 | $0.00001875 | $0.00001925 | $157.12 |
| 2023-05-04 | $0.00001983 | $0.00001983 | $0.00001915 | $0.00001915 | $174.47 |
| 2023-05-03 | $0.00001911 | $0.00001983 | $0.00001911 | $0.00001983 | $105.30 |
| 2023-05-02 | $0.00008028 | $0.00008036 | $0.0000787 | $0.0000787 | $6,880.92 |
| 2023-05-01 | $0.00008262 | $0.00008301 | $0.00007989 | $0.0000804 | $8,928.00 |
| 2023-04-30 | $0.00007876 | $0.00008272 | $0.00007844 | $0.00008266 | $9,244.42 |
| 2023-04-29 | $0.0000793 | $0.0000794 | $0.00007866 | $0.00007873 | $8,746.24 |
| 2023-04-28 | $0.00002137 | $0.00007985 | $0.00002084 | $0.00007935 | $8,108.80 |
| 2023-04-27 | $0.00002054 | $0.00008182 | $0.00002054 | $0.00002137 | $4,099.19 |
| 2023-04-26 | $0.00002803 | $0.00002819 | $0.0000202 | $0.00002054 | $4,524.80 |
| 2023-04-25 | $0.00001842 | $0.00008129 | $0.00001842 | $0.00002803 | $32,757.41 |