MMXN Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.05428654 | $0.05480961 | $0.05375537 | $0.05379166 | $924,021.09 |
| 2024-06-26 | $0.05499407 | $0.05533054 | $0.05396608 | $0.05429117 | $824,271.30 |
| 2024-06-25 | $0.0557338 | $0.05602276 | $0.05469019 | $0.05499246 | $684,118.08 |
| 2024-06-24 | $0.05575694 | $0.05600658 | $0.05478978 | $0.05573345 | $1.94M |
| 2024-06-23 | $0.05581714 | $0.05624703 | $0.05552016 | $0.05579748 | $1.08M |
| 2024-06-22 | $0.05571325 | $0.05598231 | $0.05543337 | $0.05582319 | $514,438.00 |
| 2024-06-21 | $0.05473917 | $0.05577734 | $0.05462243 | $0.05572672 | $976,758.58 |
| 2024-06-20 | $0.05469298 | $0.05526134 | $0.0545829 | $0.05476782 | $1.22M |
| 2024-06-19 | $0.05485742 | $0.05502245 | $0.0543977 | $0.05475863 | $617,765.32 |
| 2024-06-18 | $0.05409976 | $0.05532759 | $0.05347247 | $0.05485742 | $998,596.09 |
| 2024-06-17 | $0.05429934 | $0.05452655 | $0.05376809 | $0.05420563 | $1.26M |
| 2024-06-16 | $0.05412228 | $0.05442875 | $0.05389082 | $0.05428511 | $725,854.65 |
| 2024-06-15 | $0.0542294 | $0.05438715 | $0.05393574 | $0.05401054 | $509,299.01 |
| 2024-06-14 | $0.05433693 | $0.05451482 | $0.05360322 | $0.05423683 | $966,935.04 |
| 2024-06-13 | $0.05313616 | $0.05451085 | $0.05292816 | $0.0543393 | $685,567.67 |
| 2024-06-12 | $0.05387918 | $0.05408872 | $0.05260356 | $0.0531048 | $1.02M |
| 2024-06-11 | $0.05412536 | $0.05470283 | $0.05366312 | $0.05403754 | $1.09M |
| 2024-06-10 | $0.05428073 | $0.05503994 | $0.05379326 | $0.05412844 | $880,435.95 |
| 2024-06-09 | $0.05411722 | $0.05469908 | $0.05394373 | $0.05434404 | $978,694.00 |
| 2024-06-08 | $0.0540251 | $0.05450674 | $0.05392152 | $0.05398191 | $327,089.07 |
| 2024-06-07 | $0.05586485 | $0.05626341 | $0.05299233 | $0.05407078 | $1.13M |
| 2024-06-06 | $0.0569777 | $0.05748015 | $0.05539414 | $0.05591173 | $782,687.19 |
| 2024-06-05 | $0.05606998 | $0.05716292 | $0.05593098 | $0.05702446 | $929,228.87 |
| 2024-06-04 | $0.05651369 | $0.05700984 | $0.05509314 | $0.05607518 | $1.11M |
| 2024-06-03 | $0.05884809 | $0.05914023 | $0.05624902 | $0.0565553 | $1.29M |
| 2024-06-02 | $0.05876445 | $0.05898915 | $0.05865843 | $0.05879469 | $1.38M |
| 2024-06-01 | $0.05878739 | $0.05896696 | $0.05858349 | $0.05875188 | $472,527.89 |
| 2024-05-31 | $0.05864047 | $0.05914628 | $0.0584575 | $0.05864999 | $938,700.89 |
| 2024-05-30 | $0.0588369 | $0.05935115 | $0.05848772 | $0.05886331 | $1.13M |
| 2024-05-29 | $0.05955869 | $0.05995021 | $0.05876516 | $0.0588585 | $894,645.09 |