MCN Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00021673 | $0.00022118 | $0.27 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00021113 | $0.00021789 | $0.32 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00021122 | $0.00021333 | $0.15 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.00021075 | $0.00021185 | $0.29 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00021254 | $0.00021566 | $0.27 |
| 2020-10-04 | $0.00021196 | $0.00021346 | $0.00021146 | $0.00021335 | $0.32 |
| 2020-10-02 | $0.00031845 | $0.00031971 | $0.00031218 | $0.00031699 | $0.49 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00031433 | $0.00031852 | $0.46 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.0003202 | $0.00032304 | $0.18 |
| 2020-09-29 | $0.00032069 | $0.00032527 | $0.0003196 | $0.00032498 | $0.41 |
| 2020-09-28 | $0.00032314 | $0.00032808 | $0.00032105 | $0.0003211 | $0.34 |
| 2020-09-27 | $0.00032183 | $0.00032352 | $0.00031867 | $0.00032314 | $0.59 |
| 2020-09-26 | $0.00032059 | $0.00032259 | $0.00031966 | $0.00032195 | $0.24 |
| 2020-09-25 | $0.00032201 | $0.00032238 | $0.00031712 | $0.00032049 | $0.40 |
| 2020-09-24 | $0.00030708 | $0.00032279 | $0.00030658 | $0.00032186 | $0.32 |
| 2020-09-23 | $0.00031584 | $0.00031584 | $0.0003055 | $0.00030706 | $0.28 |
| 2020-09-22 | $0.00031292 | $0.00031672 | $0.00031047 | $0.00031582 | $0.37 |
| 2020-09-21 | $0.00032745 | $0.00032918 | $0.00031114 | $0.00031342 | $0.30 |
| 2020-09-20 | $0.00033167 | $0.00033167 | $0.00032342 | $0.00032749 | $0.32 |
| 2020-09-19 | $0.00032795 | $0.00033323 | $0.00032687 | $0.00033172 | $0.39 |
| 2020-09-18 | $0.00032815 | $0.00032974 | $0.00032484 | $0.00032766 | $0.29 |
| 2020-09-17 | $0.00032687 | $0.00032974 | $0.00010823 | $0.00032788 | $9.26 |
| 2020-09-16 | $0.00032336 | $0.00033156 | $0.00010828 | $0.00032714 | $6.83 |
| 2020-09-15 | $0.00031967 | $0.0003269 | $0.00031874 | $0.00032328 | $0.31 |
| 2020-09-14 | $0.00030997 | $0.00032132 | $0.00030811 | $0.00031948 | $0.35 |
| 2020-09-13 | $0.00031306 | $0.00031614 | $0.00030766 | $0.00030982 | $0.48 |
| 2020-09-12 | $0.00031155 | $0.00031368 | $0.00030853 | $0.00031311 | $0.45 |
| 2020-09-11 | $0.00031044 | $0.00031152 | $0.00030684 | $0.00031139 | $0.38 |
| 2020-09-10 | $0.00030678 | $0.00031337 | $0.00010254 | $0.00031005 | $0.90 |
| 2020-09-09 | $0.00030361 | $0.00030947 | $0.00030031 | $0.00030636 | $0.46 |