MNTA Historical USD Price
Daily close · Oct 1, 2024 → Aug 20, 2025Daily price history
Jul 10, 2025 → Aug 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-20 | $0.00391756 | $0.00419798 | $0.00391198 | $0.00415901 | $13.15 |
| 2025-08-19 | $0.00414261 | $0.00417929 | $0.00391411 | $0.00391417 | $12.37 |
| 2025-08-18 | $0.00429531 | $0.00430308 | $0.00407021 | $0.00414507 | $13.10 |
| 2025-08-17 | $0.00424816 | $0.00438784 | $0.00422658 | $0.00429691 | $13.58 |
| 2025-08-16 | $0.00426669 | $0.00431187 | $0.00420653 | $0.00424928 | $13.43 |
| 2025-08-15 | $0.00436933 | $0.00447428 | $0.00420994 | $0.00425204 | $13.44 |
| 2025-08-14 | $0.00456414 | $0.0045961 | $0.00428967 | $0.00437464 | $13.83 |
| 2025-08-13 | $0.00441032 | $0.00458546 | $0.00439131 | $0.00457346 | $14.46 |
| 2025-08-12 | $0.00405795 | $0.00443917 | $0.00405795 | $0.00441389 | $13.95 |
| 2025-08-11 | $0.00408435 | $0.00418421 | $0.00401114 | $0.00406173 | $12.84 |
| 2025-08-10 | $0.00409394 | $0.00414792 | $0.00400364 | $0.00408594 | $12.92 |
| 2025-08-09 | $0.00385103 | $0.00414915 | $0.00384993 | $0.00409896 | $12.96 |
| 2025-08-08 | $0.00375724 | $0.00389807 | $0.00373078 | $0.00385443 | $12.18 |
| 2025-08-07 | $0.00353869 | $0.00376518 | $0.00350902 | $0.00375822 | $11.88 |
| 2025-08-06 | $0.00347035 | $0.00355042 | $0.00342869 | $0.00353838 | $11.19 |
| 2025-08-05 | $0.00360444 | $0.00360444 | $0.00341077 | $0.0034701 | $26.67 |
| 2025-08-04 | $0.00338724 | $0.00361452 | $0.00338385 | $0.00360204 | $7.95 |
| 2025-08-03 | $0.00328782 | $0.00340596 | $0.00326946 | $0.00338838 | $7.48 |
| 2025-08-02 | $0.00338042 | $0.00342382 | $0.00327152 | $0.00328938 | $7.26 |
| 2025-08-01 | $0.00358207 | $0.00360476 | $0.00334594 | $0.00338175 | $7.47 |
| 2025-07-31 | $0.00368986 | $0.00375515 | $0.00357912 | $0.00358114 | $7.91 |
| 2025-07-30 | $0.00367561 | $0.00371005 | $0.00357675 | $0.00368751 | $8.14 |
| 2025-07-29 | $0.00367827 | $0.0037596 | $0.00360715 | $0.00367344 | $8.11 |
| 2025-07-28 | $0.00375211 | $0.00381509 | $0.00364297 | $0.00366038 | $8.08 |
| 2025-07-27 | $0.00362325 | $0.00375338 | $0.00361831 | $0.00374963 | $8.28 |
| 2025-07-26 | $0.00326586 | $0.00366376 | $0.00326571 | $0.00362399 | $8.00 |
| 2025-07-13 | $0.00285603 | $0.00292046 | $0.00285192 | $0.00288653 | $2.86 |
| 2025-07-12 | $0.00287071 | $0.00289109 | $0.00282173 | $0.00285482 | $2.82 |
| 2025-07-11 | $0.00286424 | $0.00294473 | $0.00283537 | $0.00287047 | $2.84 |
| 2025-07-10 | $0.00268743 | $0.00289885 | $0.00267613 | $0.00286786 | $2.84 |