MUE Historical USD Price
Daily close · Nov 1, 2014 → Oct 31, 2015Daily price history
Oct 2, 2015 → Oct 31, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-31 | $0.000143 | $0.000148 | $0.000129 | $0.000145 | $150.00 |
| 2015-10-30 | $0.000151 | $0.000164 | $0.000138 | $0.000143 | $130.00 |
| 2015-10-29 | $0.000148 | $0.000153 | $0.000138 | $0.000151 | $45.00 |
| 2015-10-28 | $0.000127 | $0.000148 | $0.000116 | $0.000148 | $6.00 |
| 2015-10-27 | $0.000126 | $0.000149 | $0.000126 | $0.000128 | $14.00 |
| 2015-10-26 | $0.000154 | $0.00016 | $0.000126 | $0.000126 | $40.00 |
| 2015-10-25 | $0.000153 | $0.00016 | $0.000151 | $0.000154 | $18.00 |
| 2015-10-24 | $0.000145 | $0.000153 | $0.000138 | $0.000153 | $18.00 |
| 2015-10-23 | $0.00015 | $0.000151 | $0.000081 | $0.000145 | $205.00 |
| 2015-10-22 | $0.000136 | $0.000151 | $0.000134 | $0.00015 | $20.00 |
| 2015-10-21 | $0.000194 | $0.000236 | $0.000135 | $0.000136 | $349.00 |
| 2015-10-20 | $0.000155 | $0.00023 | $0.000155 | $0.000206 | $346.00 |
| 2015-10-19 | $0.000149 | $0.000155 | $0.000145 | $0.000155 | $88.00 |
| 2015-10-18 | $0.000154 | $0.000158 | $0.000148 | $0.000149 | $435.00 |
| 2015-10-17 | $0.000147 | $0.000158 | $0.000147 | $0.000154 | $23.00 |
| 2015-10-16 | $0.000143 | $0.000156 | $0.000143 | $0.000147 | $26.00 |
| 2015-10-15 | $0.000141 | $0.00016 | $0.000141 | $0.000143 | $17.00 |
| 2015-10-14 | $0.00014 | $0.000157 | $0.000137 | $0.000141 | $199.00 |
| 2015-10-13 | $0.00014 | $0.000145 | $0.000139 | $0.00014 | $12.00 |
| 2015-10-12 | $0.000138 | $0.000141 | $0.000138 | $0.00014 | $6.00 |
| 2015-10-11 | $0.000123 | $0.000155 | $0.000122 | $0.000138 | $91.00 |
| 2015-10-10 | $0.000136 | $0.000143 | $0.000122 | $0.000123 | $317.00 |
| 2015-10-09 | $0.000134 | $0.000151 | $0.000134 | $0.000136 | $6.00 |
| 2015-10-08 | $0.000121 | $0.00015 | $0.00012 | $0.000134 | $48.00 |
| 2015-10-07 | $0.000106 | $0.000123 | $0.000098 | $0.000121 | $116.00 |
| 2015-10-06 | $0.000106 | $0.000106 | $0.000103 | $0.000106 | $9.00 |
| 2015-10-05 | $0.0001 | $0.000153 | $0.000098 | $0.000106 | $7.00 |
| 2015-10-04 | $0.000103 | $0.000103 | $0.000098 | $0.0001 | $71.00 |
| 2015-10-03 | $0.000107 | $0.000112 | $0.000102 | $0.000103 | $23.00 |
| 2015-10-02 | $0.000098 | $0.000114 | $0.000098 | $0.000107 | $298.00 |