MNTG Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.42000001 | $0.53 | $0.41010009 | $0.46555562 | $2,487.29 |
| 2023-01-15 | $0.42369425 | $0.48999999 | $0.40243027 | $0.42000001 | $4,272.07 |
| 2023-01-14 | $0.38347201 | $0.44999979 | $0.37944949 | $0.42369425 | $3,602.57 |
| 2023-01-13 | $0.38443772 | $0.41971654 | $0.371109 | $0.38347201 | $329.34 |
| 2023-01-12 | $0.4153626 | $0.42445938 | $0.38147333 | $0.39197948 | $861.24 |
| 2023-01-11 | $0.4001 | $0.43999991 | $0.396 | $0.4153626 | $309.87 |
| 2023-01-10 | $0.45 | $0.4912 | $0.38001885 | $0.4001 | $3,446.67 |
| 2023-01-09 | $0.40243168 | $0.49449997 | $0.364 | $0.45 | $2,233.28 |
| 2023-01-08 | $0.447 | $0.447 | $0.4 | $0.40243168 | $525.65 |
| 2023-01-07 | $0.49742283 | $0.49742283 | $0.4 | $0.447 | $1,426.37 |
| 2023-01-06 | $0.43352 | $0.59922839 | $0.39 | $0.49742283 | $4,104.54 |
| 2023-01-05 | $0.41454489 | $0.47999 | $0.362001 | $0.43352 | $1,337.63 |
| 2023-01-04 | $0.42683625 | $0.47869523 | $0.362 | $0.41454489 | $1,495.33 |
| 2023-01-03 | $0.38000001 | $0.47815961 | $0.34 | $0.42683625 | $2,345.33 |
| 2023-01-02 | $0.37600002 | $0.40786112 | $0.37600002 | $0.38000001 | $354.40 |
| 2023-01-01 | $0.37328637 | $0.44454641 | $0.33183633 | $0.37600002 | $837.30 |
| 2022-12-31 | $0.4 | $0.44999999 | $0.34 | $0.37425788 | $786.04 |
| 2022-12-30 | $0.41609896 | $0.43609895 | $0.35 | $0.4 | $1,057.35 |
| 2022-12-29 | $0.39468015 | $0.41999753 | $0.38717813 | $0.41609896 | $495.72 |
| 2022-12-28 | $0.43894586 | $0.43894589 | $0.39117813 | $0.39468015 | $405.04 |
| 2022-12-27 | $0.44928817 | $0.45797834 | $0.400001 | $0.43894586 | $2,276.81 |
| 2022-12-26 | $0.4311111 | $0.47799999 | $0.42 | $0.44928817 | $1,435.25 |
| 2022-12-25 | $0.430001 | $0.47895999 | $0.430001 | $0.4311111 | $115.77 |
| 2022-12-24 | $0.44 | $0.48990097 | $0.43 | $0.430001 | $1,221.39 |
| 2022-12-23 | $0.48000001 | $0.53964107 | $0.43 | $0.44 | $1,005.14 |
| 2022-12-22 | $0.4898999 | $0.52461399 | $0.4161 | $0.48000001 | $3,074.80 |
| 2022-12-21 | $0.45877927 | $0.54233928 | $0.41423708 | $0.4898999 | $1,038.57 |
| 2022-12-20 | $0.48999997 | $0.56999999 | $0.41 | $0.45877927 | $1,293.67 |
| 2022-12-19 | $0.40000121 | $0.48999997 | $0.40000121 | $0.48999997 | $4,085.91 |
| 2022-12-18 | $0.44799897 | $0.44799897 | $0.39899986 | $0.40000121 | $23.49 |