MTH Historical USD Price
Daily close · Sep 6, 2017 → Sep 4, 2018Daily price history
Aug 6, 2018 → Sep 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-04 | $0.02586355 | $0.0268588 | $0.02553331 | $0.02638228 | $145,033.91 |
| 2018-09-03 | $0.02611053 | $0.02613244 | $0.02507009 | $0.02588112 | $81,034.88 |
| 2018-09-02 | $0.02597805 | $0.02715101 | $0.02545641 | $0.02611648 | $69,867.11 |
| 2018-09-01 | $0.02525195 | $0.02635109 | $0.02487381 | $0.02597426 | $84,226.50 |
| 2018-08-31 | $0.02429829 | $0.02588095 | $0.02392088 | $0.02527178 | $190,647.56 |
| 2018-08-30 | $0.02514464 | $0.02556141 | $0.0231152 | $0.02433127 | $180,217.42 |
| 2018-08-29 | $0.02473286 | $0.0260795 | $0.02404711 | $0.02510407 | $266,959.31 |
| 2018-08-28 | $0.02286638 | $0.02494276 | $0.02268757 | $0.02473974 | $144,213.55 |
| 2018-08-27 | $0.02186885 | $0.02286239 | $0.02152171 | $0.02286239 | $93,546.26 |
| 2018-08-26 | $0.02223139 | $0.02236657 | $0.02145577 | $0.02186514 | $84,978.94 |
| 2018-08-25 | $0.02236969 | $0.02272805 | $0.021955 | $0.02223058 | $68,173.13 |
| 2018-08-24 | $0.02106469 | $0.02252011 | $0.02080898 | $0.02237075 | $128,209.73 |
| 2018-08-23 | $0.02076765 | $0.02127591 | $0.02062451 | $0.02106282 | $71,580.78 |
| 2018-08-22 | $0.02157357 | $0.02314313 | $0.02048192 | $0.02079336 | $95,215.56 |
| 2018-08-21 | $0.02207034 | $0.02238719 | $0.02140335 | $0.02155392 | $84,107.44 |
| 2018-08-20 | $0.02402386 | $0.02421959 | $0.02182558 | $0.02205226 | $291,101.37 |
| 2018-08-19 | $0.02299759 | $0.02516197 | $0.02244226 | $0.02404311 | $162,983.05 |
| 2018-08-18 | $0.02461443 | $0.02469227 | $0.02224402 | $0.02303241 | $230,776.76 |
| 2018-08-17 | $0.02021675 | $0.02491843 | $0.02020659 | $0.02452555 | $302,927.08 |
| 2018-08-16 | $0.02123082 | $0.02137843 | $0.01997062 | $0.02031001 | $69,781.11 |
| 2018-08-15 | $0.01938686 | $0.02228049 | $0.01938207 | $0.02093721 | $218,099.28 |
| 2018-08-14 | $0.021478 | $0.02148594 | $0.01885565 | $0.01934796 | $127,736.07 |
| 2018-08-13 | $0.02366669 | $0.02398117 | $0.02147785 | $0.02147785 | $245,351.94 |
| 2018-08-12 | $0.02360826 | $0.0250621 | $0.02334378 | $0.0236814 | $147,092.66 |
| 2018-08-11 | $0.02293903 | $0.02487313 | $0.02220991 | $0.02358703 | $295,696.01 |
| 2018-08-10 | $0.0251223 | $0.02544176 | $0.02274029 | $0.02294247 | $111,246.99 |
| 2018-08-09 | $0.02552472 | $0.02554352 | $0.02351806 | $0.02515841 | $235,305.50 |
| 2018-08-08 | $0.02654551 | $0.02674946 | $0.02358619 | $0.02516738 | $757,173.39 |
| 2018-08-07 | $0.0272597 | $0.03241974 | $0.02635075 | $0.02653908 | $871,950.19 |
| 2018-08-06 | $0.02790085 | $0.0281044 | $0.02675659 | $0.02726345 | $75,035.00 |