MON Historical USD Price
Daily close · May 14, 2019 → May 22, 2020Daily price history
Apr 21, 2020 → May 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-22 | $0.0192951 | $0.03709083 | $0.01260556 | $0.01672326 | $2,563.90 |
| 2020-05-21 | $0.02141741 | $0.02334686 | $0.01542804 | $0.01932293 | $1,179.74 |
| 2020-05-20 | $0.01505184 | $0.02158326 | $0.01389415 | $0.02144954 | $1,952.47 |
| 2020-05-19 | $0.0184611 | $0.01979561 | $0.013871 | $0.01505373 | $1,450.61 |
| 2020-05-18 | $0.03742823 | $0.03863306 | $0.0113993 | $0.01845769 | $1,800.58 |
| 2020-05-17 | $0.03877862 | $0.04046786 | $0.02184196 | $0.03740256 | $3,696.47 |
| 2020-05-16 | $0.03840561 | $0.06536982 | $0.03456712 | $0.03880736 | $461.71 |
| 2020-05-15 | $0.05281892 | $0.05294109 | $0.03499882 | $0.03829953 | $132.79 |
| 2020-05-14 | $0.0514908 | $0.05326734 | $0.0382082 | $0.05277345 | $154.93 |
| 2020-05-13 | $0.05794156 | $0.05893005 | $0.04736673 | $0.05142588 | $152.34 |
| 2020-05-12 | $0.06219838 | $0.06276117 | $0.05461198 | $0.05786636 | $205.64 |
| 2020-05-11 | $0.05854424 | $0.06291845 | $0.0407945 | $0.0623632 | $327.67 |
| 2020-05-10 | $0.06049192 | $0.06134005 | $0.05424906 | $0.05859308 | $72.83 |
| 2020-05-08 | $0.08569088 | $0.08605868 | $0.08278296 | $0.08280205 | $9.57 |
| 2020-05-07 | $0.07594968 | $0.08588876 | $0.05587628 | $0.08564481 | $225.61 |
| 2020-05-06 | $0.072323 | $0.07732551 | $0.05062632 | $0.07581073 | $507.17 |
| 2020-05-05 | $0.07546898 | $0.07895773 | $0.07185017 | $0.07219356 | $42.36 |
| 2020-05-04 | $0.07215753 | $0.07589316 | $0.04927433 | $0.07547133 | $297.91 |
| 2020-05-02 | $0.07821936 | $0.07851065 | $0.06455377 | $0.07265109 | $84.63 |
| 2020-05-01 | $0.07646501 | $0.08106558 | $0.07095358 | $0.07823175 | $71.60 |
| 2020-04-30 | $0.07813482 | $0.08412273 | $0.07547734 | $0.07631775 | $31.74 |
| 2020-04-29 | $0.0531709 | $0.07908439 | $0.05151693 | $0.07810611 | $244.56 |
| 2020-04-28 | $0.04745407 | $0.05310986 | $0.04704498 | $0.05292874 | $124.32 |
| 2020-04-27 | $0.04577202 | $0.04723702 | $0.04488292 | $0.04723702 | $30.22 |
| 2020-04-26 | $0.04406456 | $0.04575911 | $0.0434528 | $0.04575911 | $85.12 |
| 2020-04-25 | $0.04367234 | $0.04426534 | $0.04261624 | $0.04408216 | $18.53 |
| 2020-04-24 | $0.04356784 | $0.0441438 | $0.04136057 | $0.04365028 | $18.15 |
| 2020-04-23 | $0.04151593 | $0.04458383 | $0.03938083 | $0.04348235 | $3.83 |
| 2020-04-22 | $0.03774076 | $0.04159835 | $0.03736209 | $0.04148663 | $2.36 |
| 2020-04-21 | $0.03907244 | $0.04028576 | $0.03762482 | $0.03774053 | $15.03 |