MONEY Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-08-02 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-08-01 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-31 | $0.00000726 | $0.00002002 | $0.00000726 | $0.00002002 | $0.60 |
| 2021-07-30 | $0.00000715 | $0.00000732 | $0.0000069 | $0.00000725 | $0.00 |
| 2021-07-29 | $0.0000072 | $0.0000072 | $0.00000702 | $0.00000715 | $0.00 |
| 2021-07-28 | $0.00000718 | $0.0000074 | $0.0000071 | $0.0000072 | $0.00 |
| 2021-07-27 | $0.00000713 | $0.0000073 | $0.00000685 | $0.00000717 | $0.00 |
| 2021-07-26 | $0.00002002 | $0.00002002 | $0.00000706 | $0.00000717 | $0.36 |
| 2021-07-25 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-24 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-23 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-22 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-21 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-20 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00 |
| 2021-07-19 | $0.00002001 | $0.00002002 | $0.00002001 | $0.00002002 | $0.00 |
| 2021-07-18 | $0.0000203 | $0.0000203 | $0.00002001 | $0.00002001 | $0.86 |
| 2021-07-17 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00 |
| 2021-07-16 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00 |
| 2021-07-15 | $0.0000202 | $0.0000203 | $0.0000202 | $0.0000203 | $0.00 |
| 2021-07-14 | $0.00001985 | $0.00002021 | $0.00001952 | $0.00002011 | $0.00 |
| 2021-07-13 | $0.00002031 | $0.00002034 | $0.00001976 | $0.00001984 | $0.00 |
| 2021-07-12 | $0.00002084 | $0.00002098 | $0.00002022 | $0.00002033 | $0.00 |
| 2021-07-11 | $0.00002072 | $0.000021 | $0.00002057 | $0.00002085 | $0.00 |
| 2021-07-10 | $0.00002088 | $0.0000211 | $0.00002055 | $0.0000207 | $0.00 |
| 2021-07-09 | $0.00002073 | $0.00002106 | $0.00002041 | $0.00002091 | $0.00 |
| 2021-07-08 | $0.00002029 | $0.00002101 | $0.00002029 | $0.00002075 | $0.00 |
| 2021-07-07 | $0.0000266 | $0.00003 | $0.00002029 | $0.00002029 | $0.05 |
| 2021-07-06 | $0.00002198 | $0.00002671 | $0.00002198 | $0.00002661 | $0.00 |
| 2021-07-05 | $0.00002658 | $0.0000266 | $0.00002164 | $0.00002202 | $0.00 |