MDOGS Historical USD Price
Daily close · Jan 24, 2025 → Jul 19, 2025Daily price history
Jun 20, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4,427.84 |
| 2025-07-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,908.39 |
| 2025-07-11 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $5,726.56 |
| 2025-07-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00 |
| 2025-07-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-07-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2,961.23 |
| 2025-07-07 | $0.00000032 | $0.00000032 | $0.00000002 | $0.00000003 | $0.00 |
| 2025-07-06 | $0.00000074 | $0.00000074 | $0.00000031 | $0.00000031 | $77,220.60 |
| 2025-07-05 | $0.00000124 | $0.00000125 | $0.00000072 | $0.00000073 | $74,679.74 |
| 2025-07-04 | $0.00000112 | $0.00000124 | $0.00000107 | $0.00000124 | $82,546.99 |
| 2025-07-03 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000112 | $109,584.23 |
| 2025-07-02 | $0.00000114 | $0.00000117 | $0.00000114 | $0.00000115 | $123,726.91 |
| 2025-07-01 | $0.00000115 | $0.00000119 | $0.00000112 | $0.00000115 | $132,328.34 |
| 2025-06-30 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000115 | $123,216.91 |
| 2025-06-29 | $0.00000115 | $0.00000115 | $0.00000114 | $0.00000115 | $138,619.07 |
| 2025-06-28 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000115 | $135,272.18 |
| 2025-06-27 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000114 | $138,565.08 |
| 2025-06-26 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000115 | $230,004.40 |
| 2025-06-25 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000115 | $209,807.33 |
| 2025-06-24 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000115 | $220,901.31 |
| 2025-06-23 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $50,029.71 |
| 2025-06-22 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $49,717.37 |
| 2025-06-21 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000113 | $46,642.24 |
| 2025-06-20 | $0.00000114 | $0.00000115 | $0.00000114 | $0.00000115 | $53,708.23 |