MSWAP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00051044 | $0.00060261 | $0.00048892 | $0.00051965 | $196,509.11 |
| 2022-11-27 | $0.00049105 | $0.00051775 | $0.00049035 | $0.00051039 | $156,148.35 |
| 2022-11-26 | $0.00049555 | $0.0005091 | $0.00048535 | $0.00049065 | $142,312.12 |
| 2022-11-25 | $0.00050057 | $0.00050139 | $0.00046824 | $0.0004954 | $179,393.35 |
| 2022-11-24 | $0.00050855 | $0.0006127 | $0.00050051 | $0.00050057 | $227,467.48 |
| 2022-11-23 | $0.0004905 | $0.00069532 | $0.00047395 | $0.0005122 | $399,948.80 |
| 2022-11-22 | $0.0004498 | $0.00051775 | $0.0004476 | $0.0004905 | $151,797.41 |
| 2022-11-21 | $0.00048705 | $0.00049302 | $0.00044103 | $0.00045055 | $157,207.42 |
| 2022-11-20 | $0.0004736 | $0.00050505 | $0.00047045 | $0.00049395 | $95,828.54 |
| 2022-11-19 | $0.0004738 | $0.00053116 | $0.00046471 | $0.0004722 | $107,311.89 |
| 2022-11-18 | $0.00048484 | $0.00049185 | $0.00046951 | $0.00047385 | $88,356.73 |
| 2022-11-17 | $0.00048448 | $0.00048879 | $0.00046551 | $0.00048389 | $91,185.84 |
| 2022-11-16 | $0.00050414 | $0.0005046 | $0.00048023 | $0.00048181 | $83,832.39 |
| 2022-11-15 | $0.00049396 | $0.00050799 | $0.00047496 | $0.00050465 | $103,809.66 |
| 2022-11-14 | $0.00046495 | $0.00051146 | $0.0004426 | $0.00049421 | $167,915.03 |
| 2022-11-13 | $0.00060756 | $0.00060925 | $0.0004501 | $0.00046525 | $184,502.06 |
| 2022-11-12 | $0.00045185 | $0.000827 | $0.0004497 | $0.0006035 | $628,508.22 |
| 2022-11-11 | $0.00048915 | $0.00048915 | $0.00044342 | $0.0004518 | $173,035.54 |
| 2022-11-10 | $0.000437 | $0.00050373 | $0.0004359 | $0.00048905 | $182,745.71 |
| 2022-11-09 | $0.00057611 | $0.00058218 | $0.0004341 | $0.0004366 | $151,031.87 |
| 2022-11-08 | $0.00068134 | $0.00068547 | $0.00057115 | $0.00057611 | $163,851.74 |
| 2022-11-07 | $0.00065902 | $0.00068808 | $0.00065217 | $0.00068129 | $177,120.53 |
| 2022-11-06 | $0.00066934 | $0.00070045 | $0.00066061 | $0.00066061 | $158,841.92 |
| 2022-11-05 | $0.00069439 | $0.0007006 | $0.00066737 | $0.00066948 | $159,001.68 |
| 2022-11-04 | $0.00064218 | $0.00072302 | $0.00064184 | $0.00069427 | $174,594.56 |
| 2022-11-03 | $0.00064874 | $0.00065601 | $0.00063935 | $0.00064215 | $167,836.35 |
| 2022-11-02 | $0.00065785 | $0.00066241 | $0.0006466 | $0.00064884 | $150,206.63 |
| 2022-11-01 | $0.00068858 | $0.00068858 | $0.00064979 | $0.00065801 | $169,007.01 |
| 2022-10-31 | $0.00069364 | $0.00069776 | $0.00068185 | $0.00068851 | $163,446.21 |
| 2022-10-30 | $0.00073044 | $0.00073044 | $0.00067911 | $0.0006936 | $155,180.81 |